EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRA:

25 Sep 2025
LAST:

83.93

CHANGE:
 0.38		OPEN:
83.45		HIGH:
84.36		ASK:
91.66		VOLUME:
184.9K
CHG(%):
0.45		PREV:
83.55		LOW:
83.07		BID:
24.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2583.4584.3683.0783.93184.9K
24 Sep 2583.3584.4383.2783.5576.1K
23 Sep 2583.9484.1983.0183.64123.9K
22 Sep 2582.1484.1281.9283.82166.6K
19 Sep 2583.2084.1281.7482.01502.8K
18 Sep 2582.2283.2781.7983.05174.7K
17 Sep 2581.2883.1981.1681.94183K
16 Sep 2580.8581.9879.8781.43249.4K
15 Sep 2582.9583.5080.9881.11227.8K
12 Sep 2583.7784.1882.8082.82199.8K

COMPANY PROFILE

Name:Strayer Education
About:Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University that provides post-secondary education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses primarily in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media artificial intelligence, and creative advertising in New Zealand. It offers Workforce Edge, a platform which provides employers a full-service education benefits administration solution; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.
Industry:Education & Training Services
Address:2303 Dulles Station Boulevard, Herndon, VA, United States, 20171
Website:https://www.strategiceducation.com
CUSIP:86272C103
CIK:0001013934
ISIN:US86272C1036
FIGI:BBG000GRZDV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.50
DivYield:0.03
Div/Share:2.40
Price to Book:1.13
Price to Sales:1.53
EBITDA:212.93M
Shares:23.9M
Market Cap:2.006B

TECHNICAL INDICATORS

MA5:83.39
MA10:82.73
MA20:82.59
MA50:79.95
MA100:83.11
MA200:86.39
STO9:84.96
STO14:84.96
RSI14:56.53
WPR14:-13.48
MTM14:0.80
ROC14:0.01
ATR:1.98
Week High:84.43
Week Low:81.74
Month High:84.43
Month Low:79.87
Year High:104.51
Year Low:72.25

RECENT SPLITS

Date Ratio
19 Nov 19973-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.60
23 May 2025$0.60
10 Mar 2025$0.60
02 Dec 2024$0.60
06 Sep 2024$0.60
23 May 2024$0.60
08 Mar 2024$0.60
24 Nov 2023$0.60
31 Aug 2023$0.60
25 May 2023$0.60