EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STEX: Streamex Corp

10 Jul 26 15:59
LAST:

0.9088

CHANGE:
 0.01		OPEN:
0.8789		HIGH:
0.9700		ASK:
0.0000		VOLUME:
519.2K
CHG(%):
1.05		PREV:
0.9184		LOW:
0.8789		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.87890.97000.87890.9088519.2K
09 Jul 260.93330.96870.89000.9184910.8K
08 Jul 261.05001.08000.95000.96481.01M
07 Jul 261.08001.20001.00001.050013.21M
06 Jul 260.97001.19000.97001.09001.85M
02 Jul 261.05001.10000.97000.97072.83M
01 Jul 260.88001.10000.85001.07004.04M
30 Jun 260.83850.88000.80010.8503773.1K
29 Jun 260.82560.84300.77000.80251.01M
26 Jun 260.74000.83160.74000.8012800.5K

PROFILE

Name:Streamex Corp
About:Streamex Corp., a real world asset (RWA) tokenization company with Institutional grade infrastructure. It offers gold denominated treasury and tokenization technology to commodities markets. The company was formerly known as BioSig Technologies, Inc. and changed its name to Streamex Corp. in September 2025. Streamex Corp. was incorporated in 2009 and is based in Winter Park, Florida.
Address:2431 Aloma Avenue, Winter Park, FL, United States, 32792
Website:https://www.streamex.com
FIGI:BBG006MM6RH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:3.35 
Price to Sales:13,213.04 
Price to Book:0.68 
Operating Margin:-2,114.08 
Return on Assets:-0.30 
Return on Equity:7.39 
EPS Ratio:-9.78 
Revenue:13.0K 
Shares:104.27M 
Market Cap:94.76M 

TECHNICAL INDICATORS

MA5:0.998.5%
MA10:0.943.7%
MA20:0.921.4%
MA50:1.0212.5%
MA100:1.3043.2%
MA200:2.73200.4%
STO9:26.74
STO14:36.68
RSI14:49.63
WPR14:-51.79
MTM14:0.06
ROC14:0.07 
ATR:0.12 
Week High:1.2032.0%
Week Low:0.883.4%
Month High:1.2032.0%
Month Low:0.72200.4%
Year High:7.44718.7%
Year Low:0.7029.8%

RECENT SPLITS

Date Ratio
02 Feb 20241-10
11 Sep 20182-5