EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STEX: Streamex Corp

10 Nov 25 13:06
LAST:

4.550

CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.770		ASK:
0.000		VOLUME:
345.7K
CHG(%):
1.11		PREV:
4.500		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.5504.7704.4504.550345.7K
07 Nov 254.5604.5804.2004.490971.0K
06 Nov 254.5805.1204.5004.7201.07M
05 Nov 254.5804.8904.4804.640778.0K
04 Nov 254.5704.7404.4304.540459.8K
03 Nov 254.8205.0004.6704.740371.0K
31 Oct 254.7505.2604.7004.870814.5K
30 Oct 254.7004.7804.4004.640865.3K
29 Oct 254.6104.9804.6104.740688.9K
28 Oct 254.9305.1904.6704.730976.2K

COMPANY PROFILE

Name:Streamex Corp
About:Streamex Corp., a real world asset (RWA) tokenization company with Institutional grade infrastructure. It offers gold denominated treasury and tokenization technology to commodities markets. The company was formerly known as BioSig Technologies, Inc. and changed its name to Streamex Corp. in September 2025. Streamex Corp. was incorporated in 2009 and is based in Winter Park, Florida.
Address:2431 Aloma Avenue, Winter Park, FL, United States, 32792
Website:https://www.streamex.com
FIGI:BBG006MM6RH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-27.88 
Price to Sales:13,213.04 
Price to Book:-37.75 
Operating Margin:-2,114.08 
Return on Assets:-0.30 
Return on Equity:7.39 
EPS Ratio:-1.05 
Revenue:13.0K 
Shares:35.27M 
Market Cap:160.48M 

TECHNICAL INDICATORS

MA5:4.580.7%
MA10:4.662.5%
MA20:4.979.3%
MA50:5.2816.1%
MA100:5.5121.2%
MA200:3.8119.5%
STO9:4.55 
STO14:4.55 
RSI14:31.54 
WPR14:-91.03 
MTM14:-0.32
ROC14:-0.07 
ATR:0.46 
Week High:5.1212.5%
Week Low:4.208.3%
Month High:6.5042.9%
Month Low:4.2019.5%
Year High:14.11210.1%
Year Low:0.401,037.5%
Volatility:93.08 

RECENT SPLITS

Date Ratio
02 Feb 20241-10
11 Sep 20182-5