EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SARK: Tradr 1X Short Innovation Daily ETF

10 Apr 26 15:59
LAST:

32.23

CHANGE:
 0.08		OPEN:
32.04		HIGH:
32.49		ASK:
0.00		VOLUME:
216.6K
CHG(%):
0.25		PREV:
32.41		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2631.9832.4931.9432.33240.5K
09 Apr 2631.8232.6331.8232.41335.1K
08 Apr 2630.5432.0630.3731.71530.5K
07 Apr 2632.8433.4732.4932.54558.2K
06 Apr 2632.4132.7332.0732.48452.3K
02 Apr 2633.6333.9932.4232.60637.1K
01 Apr 2632.4232.8732.1632.74778.8K
31 Mar 2634.5834.6832.9833.141.57M
30 Mar 2634.3435.6734.3435.36748.8K
27 Mar 2633.8734.9333.8134.781.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.290.2%
MA10:33.012.4%
MA20:32.541.0%
MA50:31.970.8%
MA100:30.864.4%
MA200:31.153.5%
STO9:15.66 
STO14:15.66 
RSI14:48.43
WPR14:-83.01 
MTM14:0.40
ROC14:0.01 
ATR:1.28 
Week High:33.473.8%
Week Low:30.376.1%
Month High:35.6710.7%
Month Low:30.373.5%
Year High:60.4087.4%
Year Low:26.6820.8%
Volatility:6.50 

RECENT SPLITS

Date Ratio
27 Nov 20241-3