EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SARK: Tradr 1X Short Innovation Daily ETF

17 Nov 25 17:20
LAST:

32.17

CHANGE:
 0.63		OPEN:
31.92		HIGH:
32.59		ASK:
0.00		VOLUME:
1.59M
CHG(%):
2.00		PREV:
31.54		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2531.9232.5931.5032.171.59M
14 Nov 2532.5532.6631.0331.541.27M
13 Nov 2530.3231.6830.2931.491.86M
12 Nov 2529.5430.1629.4029.931.3M
11 Nov 2529.6829.9429.5129.67894.3K
10 Nov 2529.1429.6529.1329.421.2M
07 Nov 2530.8931.4430.1430.151.8M
06 Nov 2528.7930.2328.7930.102.12M
05 Nov 2528.9929.4028.5428.77784.4K
04 Nov 2528.7629.2628.2829.231.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.963.9%
MA10:30.256.4%
MA20:29.0410.8%
MA50:29.1610.3%
MA100:31.362.6%
MA200:38.3719.3%
STO9:87.39 
STO14:90.61 
RSI14:74.67 
MTM14:4.73
ROC14:0.17 
ATR:1.14 
Week High:32.661.5%
Week Low:29.1310.4%
Month High:32.661.5%
Month Low:27.1019.3%
Year High:74.56131.8%
Year Low:16.2198.5%
Volatility:13.90 

RECENT SPLITS

Date Ratio
27 Nov 20241-3