EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMXT: Solarmax Technology Inc

11 Nov 25 16:46
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.040		ASK:
0.000		VOLUME:
47.2K
CHG(%):
0.97		PREV:
1.030		LOW:
1.007		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.0201.0401.0101.04047.2K
10 Nov 251.0001.0600.9801.030242.6K
07 Nov 250.9601.0000.9230.995104.5K
06 Nov 250.9340.9700.9000.958179.4K
05 Nov 250.9590.9650.9200.942132.4K
04 Nov 250.9680.9800.9100.935248.4K
03 Nov 250.9851.0000.9500.980127.3K
31 Oct 250.9711.0200.9600.995111.8K
30 Oct 250.9901.0200.9300.982376.1K
29 Oct 251.0001.1900.9701.0201.2M

COMPANY PROFILE

Name:Solarmax Technology Inc
About:SolarMax Technology, Inc., through its subsidiaries, operates as an integrated solar and renewable energy company in the United States. The company engages in the sale and installation of photovoltaic and battery backup systems; sale of LED systems; and identifying and procuring solar farm projects for resale to third parties, as well as provision of engineering, procuring, and construction services for solar farm projects. It serves residential, commercial, and government customers. SolarMax Technology, Inc. was incorporated in 2008 and is based in Riverside, California.
Sector:Technology
Address:3080 12th Street, Riverside, CA, United States, 92507
Website:https://www.solarmaxtech.com
CIK:0001519472
ISIN:US83419H1032
FIGI:BBG0029YCCN6
LEI:549300XOTR3IDJBNZM16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.994.7%
MA10:0.995.3%
MA20:0.994.8%
MA50:1.040.1%
MA100:1.073.2%
MA200:1.1510.6%
STO9:83.95 
STO14:41.08
RSI14:60.43 
MTM14:0.03
ROC14:0.03 
ATR:0.07 
Week High:1.061.9%
Week Low:0.9015.6%
Month High:1.1914.4%
Month Low:0.9010.6%
Year High:2.70159.6%
Year Low:0.8719.5%
Volatility:19.93