EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

26 Oct 26 16:15
LAST:

92.93

CHANGE:
 0.45		OPEN:
92.48		HIGH:
92.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
92.93		LOW:
92.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2692.4892.4892.4892.48100
23 Oct 2692.3892.3892.3892.38100
22 Oct 2692.4092.4092.4092.40100
21 Oct 2692.5092.5092.5092.50100
20 Oct 2692.4592.4592.4592.45100
19 Oct 2692.8192.8192.8192.81100
16 Oct 2692.8892.8892.8892.88100
15 Oct 2692.9892.9892.9892.98100
14 Oct 2692.9393.1192.9393.114.1K
13 Oct 2692.9792.9792.9792.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.70 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:92.990.1%
MA10:93.040.1%
MA20:93.190.3%
MA50:93.540.7%
MA100:93.580.7%
MA200:92.430.5%
STO9:77.59
STO14:48.39
RSI14:40.00 
WPR14:-51.61
MTM14:-0.11
ROC14:0.00 
ATR:0.24 
Week High:93.110.2%
Week Low:92.660.3%
Month High:93.680.8%
Month Low:92.660.5%
Year High:108.2516.5%
Year Low:89.433.9%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95