EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

16 Jan 26 16:15
LAST:

90.90

CHANGE:
 0.83		OPEN:
91.73		HIGH:
91.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
90.90		LOW:
91.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2691.7391.7391.7391.73100
15 Jan 2690.9190.9190.9190.91100
14 Jan 2691.5791.5791.5791.57100
13 Jan 2690.9090.9690.9090.96100
12 Jan 2691.2591.5291.0791.31400
09 Jan 2691.2491.6090.8990.89600
08 Jan 2691.7091.7091.7091.70100
07 Jan 2691.5891.5891.5891.58100
06 Jan 2691.3391.3389.9089.90200
05 Jan 2690.7790.7789.4389.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:91.290.4%
MA10:90.760.2%
MA20:95.775.4%
MA50:102.2512.5%
MA100:103.3813.7%
MA200:103.2613.6%
STO9:67.20
STO14:61.76
RSI14:15.11 
WPR14:-38.24
MTM14:-0.68
ROC14:-0.01 
ATR:1.77 
Week High:91.700.9%
Week Low:89.901.1%
Month High:108.2519.1%
Month Low:89.4313.6%
Year High:108.2519.1%
Year Low:89.431.6%
Volatility:21.98 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95