EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

14 Apr 26 16:15
LAST:

91.58

CHANGE:
 0.25		OPEN:
91.32		HIGH:
91.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
91.58		LOW:
91.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2691.3291.3291.3291.32100
13 Apr 2691.5891.5891.5891.58100
10 Apr 2691.1891.5891.1891.281.1K
09 Apr 2691.2591.2591.2591.25100
08 Apr 2691.0791.0791.0791.07100
07 Apr 2691.2191.2191.2191.21100
06 Apr 2691.0991.0991.0991.09100
02 Apr 2691.3491.3491.3491.34100
01 Apr 2690.8190.8190.8190.81100
31 Mar 2690.7390.7390.7390.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:91.180.4%
MA10:90.890.7%
MA20:90.910.7%
MA50:91.070.6%
MA100:95.173.9%
MA200:99.879.1%
STO9:78.74
STO14:80.91 
RSI14:51.90
WPR14:-5.15 
MTM14:0.81
ROC14:0.01 
ATR:0.33 
Week High:91.580.0%
Week Low:91.070.6%
Month High:91.580.0%
Month Low:90.019.1%
Year High:108.2518.2%
Year Low:89.432.4%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95