EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

02 Jan 26 16:15
LAST:

90.58

CHANGE:
 0.08		OPEN:
90.66		HIGH:
90.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
90.58		LOW:
90.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2690.6690.6690.6690.66100
31 Dec 2590.6890.6890.6890.68100
30 Dec 2590.5390.5390.5390.53100
29 Dec 2591.1591.1591.1591.15100
26 Dec 2591.2791.2790.5890.813.2K
24 Dec 2591.9091.9091.9091.90600
23 Dec 2591.6491.6491.6491.64100
22 Dec 25106.81106.81106.81106.81100
19 Dec 25107.22107.50107.11107.111.1K
18 Dec 25107.35108.25107.15107.488.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.89 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:97.657.8%
MA10:102.3513.0%
MA20:104.6015.5%
MA50:105.4216.4%
MA100:104.8015.7%
MA200:103.7914.6%
RSI14:7.29 
WPR14:-100.00 
MTM14:-16.08
ROC14:-0.15 
ATR:1.40 
Week High:107.5018.7%
Week Low:90.580.0%
Month High:108.2519.5%
Month Low:90.5814.6%
Year High:108.2519.5%
Year Low:90.580.0%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95