EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

02 Jul 26 11:53
LAST:

93.55

CHANGE:
 0.46		OPEN:
93.55		HIGH:
93.55		ASK:
0.00		VOLUME:
200
CHG(%):
0.49		PREV:
93.96		LOW:
93.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2693.5593.5593.5093.50200
01 Jul 2693.9693.9693.9693.96100
30 Jun 2694.0694.0693.6593.65100
29 Jun 2693.8793.8793.8793.87100
26 Jun 2693.7493.7493.7493.74100
25 Jun 2693.7993.7993.7993.79100
24 Jun 2693.6693.6693.6693.66100
23 Jun 2693.7293.7293.7293.72100
22 Jun 2693.9193.9193.9193.91100
18 Jun 2693.6193.9593.6093.95500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:93.740.2%
MA10:93.770.2%
MA20:93.760.2%
MA50:92.850.8%
MA100:91.921.8%
MA200:96.603.3%
RSI14:39.04 
WPR14:-100.00 
MTM14:-0.39
ROC14:0.00 
ATR:0.19 
Week High:94.060.5%
Week Low:93.500.1%
Month High:94.060.5%
Month Low:93.113.3%
Year High:108.2515.7%
Year Low:89.434.6%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95