EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

28 Aug 26 15:59
LAST:

90.30

CHANGE:
 3.28		OPEN:
92.35		HIGH:
92.92		ASK:
0.00		VOLUME:
1.08M
CHG(%):
3.51		PREV:
93.56		LOW:
90.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2692.7492.9290.0490.281.38M
27 Aug 2693.4893.8292.0293.561.49M
26 Aug 2690.7091.5690.2991.40896.5K
25 Aug 2691.6092.1890.4791.192.18M
24 Aug 2691.0091.0088.6889.931.45M
21 Aug 2693.8394.0191.5892.421.26M
20 Aug 2692.2893.3991.6792.90677.0K
19 Aug 2695.1895.5791.5692.392.1M
18 Aug 2695.5896.2793.0894.372.14M
17 Aug 2699.09100.4998.7399.37806.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:91.271.1%
MA10:92.782.8%
MA20:94.164.3%
MA50:97.147.6%
MA100:93.513.6%
MA200:76.5917.9%
STO9:5.52 
STO14:3.32 
RSI14:40.96
WPR14:-96.29 
MTM14:-4.91
ROC14:-0.05 
ATR:2.84 
Week High:94.014.1%
Week Low:88.681.8%
Month High:100.4911.3%
Month Low:82.2117.9%
Year High:115.3427.7%
Year Low:43.35108.3%
Volatility:43.64