EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

12 Feb 26 17:48
LAST:

63.66

CHANGE:
 1.61		OPEN:
65.76		HIGH:
66.10		ASK:
0.00		VOLUME:
2.0M
CHG(%):
2.47		PREV:
65.27		LOW:
63.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2665.7666.1063.6163.662.0M
11 Feb 2665.1165.7063.7665.27731.1K
10 Feb 2664.4164.5363.3963.871.84M
09 Feb 2662.8864.6162.5564.241.35M
06 Feb 2661.2163.5261.0763.341.76M
05 Feb 2659.0760.8558.8359.952.63M
04 Feb 2662.2062.6358.7459.993.53M
03 Feb 2664.6264.8661.3662.721.57M
02 Feb 2662.3864.6662.3164.05979.6K
30 Jan 2664.5465.4162.5763.011.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.73 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:64.080.7%
MA10:63.011.0%
MA20:63.100.9%
MA50:59.666.7%
MA100:56.5012.7%
MA200:49.5428.5%
STO9:60.33
STO14:60.33
RSI14:52.76
WPR14:-33.15
MTM14:1.28
ROC14:0.02 
ATR:2.37 
Week High:66.103.8%
Week Low:58.838.2%
Month High:66.103.8%
Month Low:58.7428.5%
Year High:66.103.8%
Year Low:26.71138.3%