EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

18 Jun 26 15:59
LAST:

112.8

CHANGE:
 6.65		OPEN:
109.3		HIGH:
113.9		ASK:
0.0		VOLUME:
1.42M
CHG(%):
6.27		PREV:
106.1		LOW:
108.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26111.0113.9110.7112.82.11M
17 Jun 26108.0110.0106.1106.14.98M
16 Jun 26110.4111.3104.6104.63.38M
15 Jun 26110.0111.3109.1111.02.94M
12 Jun 26103.3106.4102.2105.32.73M
11 Jun 2698.1103.898.1103.75.81M
10 Jun 2697.8101.395.796.14.49M
09 Jun 26104.0104.592.999.66.46M
08 Jun 26101.3103.499.8101.63.48M
05 Jun 26103.0103.396.296.36.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.68 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:107.954.5%
MA10:103.718.7%
MA20:102.889.6%
MA50:90.7924.2%
MA100:76.6947.0%
MA200:65.5272.1%
STO9:93.98 
STO14:93.98 
RSI14:59.47
MTM14:10.75
ROC14:0.11 
ATR:6.68 
Week High:113.851.0%
Week Low:98.1114.9%
Month High:113.851.0%
Month Low:85.7672.1%
Year High:113.851.0%
Year Low:40.45178.8%