EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

20 Oct 26 15:59
LAST:

88.77

CHANGE:
 0.29		OPEN:
88.02		HIGH:
90.17		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.33		PREV:
89.06		LOW:
86.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2687.7690.1786.9188.771.96M
19 Oct 2690.5190.8988.8989.062.14M
16 Oct 2689.7190.3887.5687.642.05M
15 Oct 2688.8691.4587.9191.144.38M
14 Oct 2694.0194.6491.5991.951.14M
13 Oct 2694.1096.1393.3696.031.1M
12 Oct 2697.9097.9496.1496.30805.0K
09 Oct 26100.82100.9298.4398.931.01M
08 Oct 26101.10102.3098.2599.421.39M
07 Oct 26101.90102.92101.23102.78655.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.63 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:89.711.1%
MA10:94.206.1%
MA20:97.389.7%
MA50:94.686.7%
MA100:97.279.6%
MA200:83.746.0%
STO9:7.71 
STO14:6.49 
RSI14:26.62 
WPR14:-93.11 
MTM14:-12.21
ROC14:-0.12 
ATR:3.08 
Week High:96.138.3%
Week Low:86.912.1%
Month High:105.0418.3%
Month Low:86.916.0%
Year High:115.3429.9%
Year Low:48.5183.0%