NASDAQ, SQFTP End of Day and Historical Stock Data [Presidio Property Trust Inc 9.375%]

08 Apr 26 17:20

LAST: 6.700	CHANGE: 0.18	OPEN: 6.800	HIGH: 6.980	ASK: 0.000	VOLUME: 4.7K
LAST: 6.700	CHG(%): 2.62	PREV: 6.880	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	6.800	6.980	6.290	6.700	4.7K
07 Apr 26	6.970	7.130	6.740	6.880	6.1K
06 Apr 26	6.320	6.500	5.870	6.500	4.0K
02 Apr 26	7.080	7.080	7.080	7.080	300
01 Apr 26	6.940	7.025	6.940	6.950	11.2K
31 Mar 26	6.230	7.000	5.890	7.000	14.2K
30 Mar 26	6.360	6.530	6.060	6.370	3.6K
27 Mar 26	6.650	6.689	6.450	6.689	3.0K
26 Mar 26	6.550	6.550	6.340	6.442	1.6K
25 Mar 26	6.470	6.470	6.300	6.300	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700