EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

31 Aug 26 11:07
LAST:

39.75

CHANGE:
 0.30		OPEN:
39.75		HIGH:
39.75		ASK:
0.00		VOLUME:
269
CHG(%):
0.76		PREV:
40.00		LOW:
39.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2639.7539.7539.7039.70300
28 Aug 2640.0640.1240.0040.00700
27 Aug 2640.0340.0340.0340.03100
26 Aug 2640.1040.1040.0340.03200
25 Aug 2639.8639.8639.8639.86100
24 Aug 2640.0040.0040.0040.00100
21 Aug 2640.0240.0240.0240.02100
20 Aug 2639.8639.8639.5939.59800
19 Aug 2639.9439.9439.9439.94100
18 Aug 2640.2140.2140.2140.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:39.930.4%
MA10:39.940.5%
MA20:40.141.0%
MA50:39.710.1%
MA100:38.543.1%
MA200:36.409.2%
STO9:21.58
STO14:9.81 
RSI14:45.62
WPR14:-89.97 
MTM14:-0.39
ROC14:-0.01 
ATR:0.23 
Week High:40.120.9%
Week Low:39.700.1%
Month High:41.203.6%
Month Low:39.599.2%
Year High:41.203.6%
Year Low:31.8224.9%
Volatility:2.62