EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

11 Nov 25 14:42
LAST:

33.47

CHANGE:
 0.19		OPEN:
33.44		HIGH:
33.47		ASK:
0.00		VOLUME:
820
CHG(%):
0.56		PREV:
33.16		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2533.4433.4733.3533.35800
10 Nov 2533.1633.1633.1633.16100
07 Nov 2532.3732.8732.3732.87100
06 Nov 2532.3532.5132.3532.422.4K
05 Nov 2532.6032.6032.5432.54100
04 Nov 2532.2932.2932.2932.29100
03 Nov 2532.4432.4432.4432.44100
31 Oct 2532.3732.3732.3732.37100
30 Oct 2532.6232.6232.2432.24500
29 Oct 2532.8232.8232.3932.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:32.871.8%
MA10:32.612.6%
MA20:32.622.6%
MA50:33.180.9%
MA100:32.503.0%
MA200:30.758.8%
STO9:90.23 
STO14:90.23 
RSI14:65.40 
MTM14:0.58
ROC14:0.02 
ATR:0.27 
Week High:33.470.0%
Week Low:32.293.6%
Month High:33.470.0%
Month Low:32.058.8%
Year High:34.894.2%
Year Low:24.0339.3%
Volatility:18.27