EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOFX: DeFiance Daily Target 2X Long Sofi ETF

27 Oct 26 15:59
LAST:

7.200

CHANGE:
 1.52		OPEN:
5.620		HIGH:
7.480		ASK:
0.000		VOLUME:
8.44M
CHG(%):
26.76		PREV:
5.680		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.8607.4806.6307.2008.76M
26 Oct 265.7605.8405.6405.6801.17M
23 Oct 265.7505.8825.5105.800884.8K
22 Oct 265.8206.1755.8105.950879.2K
21 Oct 266.0206.2205.8706.0601.0M
20 Oct 265.5106.1305.5105.9001.38M
19 Oct 265.9305.9305.5755.5901.14M
16 Oct 266.2706.6155.6305.8101.69M
15 Oct 265.3506.2805.3206.2301.77M
14 Oct 266.1806.2595.3305.5703.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:6.1417.3%
MA10:5.9820.4%
MA20:6.4112.4%
MA50:7.909.7%
MA100:8.7621.6%
MA200:11.2456.1%
STO9:85.18 
STO14:85.33 
RSI14:53.56
MTM14:0.40
ROC14:0.06 
ATR:0.61 
Week High:7.483.9%
Week Low:5.5130.7%
Month High:7.585.2%
Month Low:5.3256.1%
Year High:55.48670.5%
Year Low:5.3235.3%