EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOUNW: Soundhound AI Inc WT

14 Nov 25 15:51
LAST:

5.043

CHANGE:
 0.36		OPEN:
4.410		HIGH:
5.390		ASK:
0.000		VOLUME:
52.8K
CHG(%):
7.63		PREV:
4.685		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.5005.3904.4505.04357.1K
13 Nov 255.4605.4604.5004.68596.1K
12 Nov 255.9506.1585.3605.53063.7K
11 Nov 256.6906.6905.5805.95053.4K
10 Nov 256.4606.9306.2006.51049.6K
07 Nov 256.0006.3605.7006.16068.5K
06 Nov 257.0407.0406.1906.19078.2K
05 Nov 256.8007.0006.6006.958137.0K
04 Nov 257.4007.4006.6006.66089.8K
03 Nov 258.2408.2407.0107.74635.1K

COMPANY PROFILE

Name:Soundhound AI Inc WT
About:SoundHound AI, Inc. develops independent voice artificial intelligence (AI) solutions that enables businesses across automotive, TV, and IoT, and to customer service industries to deliver high-quality conversational experiences to their customers in the United States, Korea, France, Japan, Germany, and internationally. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI that integrates with knowledge domains, pulling real-time data like weather, sports, stocks, flight status, and restaurants; and SoundHound Smart Answering is built to offer customer establishments custom AI-powered voice assistant. The company's products also include CaiNET software that uses machine learning to enhance how domains work together to handle queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction a real-time, multimodal customer service interface; Smart Ordering which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and embedded voice solutions. The company was founded in 2005 and is headquartered in Santa Clara, California.
Sector:Technology
Address:5400 Betsy Ross Drive, Santa Clara, CA, United States, 95054
Website:https://www.soundhound.com
CIK:0001840856
ISIN:US8361001071
FIGI:BBG00Z9FKJV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.549.9%
MA10:6.1421.8%
MA20:7.1742.2%
MA50:7.5249.1%
MA100:6.5630.1%
MA200:5.509.0%
STO9:13.17 
STO14:9.06 
RSI14:22.28 
WPR14:-89.50 
MTM14:-3.04
ROC14:-0.38 
ATR:0.83 
Week High:6.9337.4%
Week Low:4.4513.3%
Month High:10.85115.2%
Month Low:4.459.0%
Year High:21.50326.4%
Year Low:2.20129.2%
Volatility:27.22 

RECENT DIVIDENDS

Date Amount
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
27 Mar 2019$1.50
21 Mar 2018$1.45
23 Mar 2017$0.20
23 Mar 2016$1.30
25 Mar 2015$1.30
26 Mar 2014$1.25
20 Mar 2013$1.30