EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATLW: Satellogic Inc WT

11 Nov 25 15:59
LAST:

0.1275

CHANGE:
 0.00		OPEN:
0.1597		HIGH:
0.1597		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
1.51		PREV:
0.1256		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15970.15970.12750.12755.2K
10 Nov 250.16080.16080.12560.12568.7K
07 Nov 250.15550.15990.12250.140050.1K
06 Nov 250.16140.16140.14250.150012.5K
05 Nov 250.16050.16150.16050.16053.6K
04 Nov 250.21370.21370.16030.160311.1K
03 Nov 250.19200.19760.16520.166336.9K
31 Oct 250.17560.19490.17000.170127.3K
30 Oct 250.18000.19380.16000.170074.7K
29 Oct 250.20000.20000.18000.186915.8K

COMPANY PROFILE

Name:Satellogic Inc WT
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
FIGI:BBG014V4T5D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1410.4%
MA10:0.1622.1%
MA20:0.1951.7%
MA50:0.32148.9%
MA100:0.37188.5%
MA200:0.46258.9%
STO9:2.16 
STO14:1.38 
RSI14:29.26 
WPR14:-98.18 
MTM14:-0.09
ROC14:-0.42 
ATR:0.04 
Week High:0.2167.6%
Week Low:0.124.1%
Month High:0.50291.4%
Month Low:0.12258.9%
Year High:0.92621.6%
Year Low:0.0796.2%
Volatility:128.49