EODData

NASDAQ, SSNC: SS&C Technologies

07 Nov 25 15:59
LAST:

84.24

CHANGE:
 0.13
OPEN:
83.23
HIGH:
84.97
ASK:
38.10
VOLUME:
587.5K
CHG(%):
0.15
PREV:
84.38
LOW:
82.91
BID:
18.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2584.3784.9782.9184.251.03M
06 Nov 2585.6286.0083.4784.381.77M
05 Nov 2585.7186.5584.9885.752.45M
04 Nov 2584.0485.7983.4385.721.64M
03 Nov 2584.9085.2583.1884.751.52M
31 Oct 2583.5885.0282.9184.922.87M
30 Oct 2583.3084.6183.1483.641.56M
29 Oct 2585.2385.3082.6183.272.32M
28 Oct 2585.6785.8984.9685.371.82M
27 Oct 2584.9485.7384.3985.451.86M

COMPANY PROFILE

Name:SS&C Technologies
About:SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions comprising portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions consisting of claims adjudication, benefit management, care management, and business intelligence solutions. It also offers software-enabled services, such as SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, CRM Solutions, Managed Services, Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. In addition, the company provides software products, such as portfolio/investment accounting and analytics software, portfolio management software, trading software, automation solutions, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services that includes consulting and implementation services consisting of initial system installation, conversion of historical data, and ongoing training and support, as well as product support services. It operates in the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific, Japan, Canada, and the Americas. SS&C Technologies Holdings, Inc. was founded in 1986 and is headquartered in Windsor, Connecticut.
Sector:Technology
Address:80 Lamberton Road, Windsor, CT, United States, 06095
Website:https://www.ssctech.com
CUSIP:78467J100
CIK:0001402436
ISIN:US78467J1007
FIGI:BBG000RJ2J04
LEI:529900POY8H7NPPNKK71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:14.77 
PEG Ratio:-6.47 
Price to Sales:3.37 
Price to Book:2.98 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:3.17 
DivYield:0.01 
Div/Share:1.00 
Revenue:6.148B 
EBITDA:2.10B 
Shares:244.22M 
Market Cap:20.573B 

TECHNICAL INDICATORS

MA5:84.970.9%
MA10:84.750.6%
MA20:83.151.3%
MA50:86.072.2%
MA100:85.421.4%
MA200:83.261.2%
STO9:29.88
STO14:59.44
RSI14:60.36 
WPR14:-30.80
MTM14:1.75
ROC14:0.02 
ATR:2.03 
Week High:86.552.7%
Week Low:82.911.6%
Month High:88.004.5%
Month Low:79.071.2%
Year High:91.078.1%
Year Low:69.6121.0%
Volatility:20.53 

RECENT SPLITS

Date Ratio
27 Jun 20162-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.27
02 Jun 2025$0.25
03 Mar 2025$0.25
02 Dec 2024$0.25
03 Sep 2024$0.25
03 Jun 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24
31 May 2023$0.20