SPWRWComplete Solaria Inc WT06/27/2025
LAST:

 0.2950		CHANGE:
 0.03		OPEN:
0.2402		HIGH:
0.3038		ASK:
0.0000		VOLUME:
91,100
CHANGE(%):
9.26		PREV:
0.2700		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.34280.40000.34160.40007,1000
07/14/250.37970.44750.33000.404225,0000
07/11/250.36000.40000.36000.39006,5000
07/10/250.35100.44650.35100.44653000
07/09/250.40000.41000.34060.400010,5000
07/08/250.38000.42010.34660.400028,0000
07/07/250.45900.45900.25000.389022,0000
07/03/250.34000.36750.32200.367552,3000
07/02/250.35950.35950.30370.35003,1000
07/01/250.21060.33000.21060.330043,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62