EODData

NASDAQ, SVIVW: Spring Valley Acquisition IV WT

28 Aug 26 14:51
LAST:

0.7200

CHANGE:
 0.08
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
200
CHG(%):
10.00
PREV:
0.8000
LOW:
0.7200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.72000.72000.72000.7200200
19 Aug 260.80000.80000.80000.8000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.8214.4%
MA10:0.8112.5%
MA20:0.8721.0%
MA50:0.9228.3%
STO9:6.25 
STO14:6.25 
RSI14:41.29
WPR14:-93.33 
MTM14:-0.23
ROC14:-0.24 
ATR:0.13 
Week High:0.720.0%
Week Low:0.720.0%
Month High:1.0241.7%
Month Low:0.72
Volatility:75.63