EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWR: Complete Solaria Inc

10 Nov 25 13:06
LAST:

1.676

CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.760		ASK:
7.060		VOLUME:
1.44M
CHG(%):
2.79		PREV:
1.630		LOW:
1.610		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.6501.7601.6101.6761.44M
07 Nov 251.5501.6551.5501.6301.9M
06 Nov 251.7201.7201.5751.5802.09M
05 Nov 251.6401.7501.6301.7301.58M
04 Nov 251.7101.7301.6201.6201.91M
03 Nov 251.7901.8001.7051.7501.65M
31 Oct 251.8001.8501.7201.8002.05M
30 Oct 251.8751.9101.8001.8001.87M
29 Oct 251.9301.9751.8601.8901.63M
28 Oct 252.0402.0401.9101.9401.87M

COMPANY PROFILE

Name:Complete Solaria Inc
About:Complete Solaria, Inc. engages in the provision of solar system sales and installation in the United States. It operates through Residential Solar Installation and New Homes Business segments. The company also installs storage and batteries. In addition, it offers a technology platform, financing solutions, and solar modules. The company sells its products to homeowners, home builders, and small to medium-sized commercial customers through third-party sales partners. Complete Solaria, Inc. is headquartered in Fremont, California.
Sector:Technology
Address:45700 Northport Loop East, Fremont, CA, United States, 94538
Website:https://us.sunpower.com
ISIN:US20460L1044
FIGI:BBG00ZCW2DK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:-0.61 
PEG Ratio:1.22 
Price to Sales:0.62 
Price to Book:-1.32 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.29 
Return on Equity:0.58 
EPS Ratio:-0.94 
Revenue:244.47M 
Shares:86.44M 
Market Cap:144.83M 

TECHNICAL INDICATORS

MA5:1.651.9%
MA10:1.743.9%
MA20:1.828.9%
MA50:1.733.2%
MA100:1.711.9%
STO9:21.52
STO14:13.93 
RSI14:35.62 
WPR14:-83.96 
MTM14:-0.23
ROC14:-0.12 
ATR:0.15 
Week High:1.807.4%
Week Low:1.558.1%
Month High:2.2735.5%
Month Low:1.55
Volatility:29.27 

RECENT SPLITS

Date Ratio
27 Aug 20201527-1000