EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWR: Complete Solaria Inc

28 May 26 15:54
LAST:

1.045

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.110		ASK:
7.060		VOLUME:
1.56M
CHG(%):
2.34		PREV:
1.070		LOW:
1.020		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.1001.1101.0201.0451.56M
27 May 261.1301.1651.0701.0705.63M
26 May 261.1001.1601.0801.1301.64M
22 May 261.0701.1401.0651.1201.12M
21 May 261.0801.1001.0501.0701.68M
20 May 261.0201.0701.0001.050942.1K
19 May 261.0001.0491.0001.0201.12M
18 May 261.0101.0400.9861.0301.19M
15 May 260.9901.0500.9701.020880.9K
14 May 261.0401.0600.9901.0101.44M

PROFILE

Name:Complete Solaria Inc
About:Complete Solaria, Inc. engages in the provision of solar system sales and installation in the United States. It operates through Residential Solar Installation and New Homes Business segments. The company also installs storage and batteries. In addition, it offers a technology platform, financing solutions, and solar modules. The company sells its products to homeowners, home builders, and small to medium-sized commercial customers through third-party sales partners. Complete Solaria, Inc. is headquartered in Fremont, California.
Sector:Technology
Address:45700 Northport Loop East, Fremont, CA, United States, 94538
Website:https://us.sunpower.com
ISIN:US20460L1044
FIGI:BBG00ZCW2DK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:6.00 
PEG Ratio:1.22 
Price to Sales:0.62 
Price to Book:-0.95 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.29 
Return on Equity:0.58 
EPS Ratio:0.06 
Revenue:244.47M 
Shares:119.54M 
Market Cap:124.92M 

TECHNICAL INDICATORS

MA5:1.094.0%
MA10:1.061.1%
MA20:1.040.9%
MA50:1.115.7%
MA100:1.3327.2%
MA200:1.5043.9%
STO9:17.24 
STO14:34.09
RSI14:51.91
WPR14:-55.88
MTM14:-0.05
ROC14:-0.04 
ATR:0.09 
Week High:1.1711.5%
Week Low:1.022.5%
Month High:1.1913.9%
Month Low:0.8143.9%
Year High:2.27117.2%
Year Low:0.8129.0%
Volatility:22.09 

RECENT SPLITS

Date Ratio
27 Aug 20201527-1000