EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWR: Complete Solaria Inc

27 Aug 26 15:59
LAST:

0.2927

CHANGE:
 0.00		OPEN:
0.2903		HIGH:
0.3119		ASK:
7.0600		VOLUME:
1.84M
CHG(%):
1.04		PREV:
0.2994		LOW:
0.2901		BID:
6.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.30500.31190.29010.29631.96M
26 Aug 260.28680.30990.28470.29942.58M
25 Aug 260.29000.30110.27850.29423.34M
24 Aug 260.29100.29430.26990.28574.52M
21 Aug 260.26750.31650.26000.29998.21M
20 Aug 260.25000.27490.24240.25377.73M
19 Aug 260.22900.26000.22100.25028.23M
18 Aug 260.22520.22710.20310.22534.23M
17 Aug 260.22250.22520.20540.21773.98M
14 Aug 260.24610.24900.21500.22054.21M

PROFILE

Name:Complete Solaria Inc
About:Complete Solaria, Inc. engages in the provision of solar system sales and installation in the United States. It operates through Residential Solar Installation and New Homes Business segments. The company also installs storage and batteries. In addition, it offers a technology platform, financing solutions, and solar modules. The company sells its products to homeowners, home builders, and small to medium-sized commercial customers through third-party sales partners. Complete Solaria, Inc. is headquartered in Fremont, California.
Sector:Technology
Address:45700 Northport Loop East, Fremont, CA, United States, 94538
Website:https://us.sunpower.com
ISIN:US20460L1044
FIGI:BBG00ZCW2DK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:1.15 
PEG Ratio:1.22 
Price to Sales:0.62 
Price to Book:-1.16 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.29 
Return on Equity:0.58 
EPS Ratio:-0.53 
Revenue:244.47M 
Shares:169.58M 
Market Cap:49.64M 

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.2610.7%
MA20:0.2610.8%
MA50:0.4658.0%
MA100:0.74153.4%
MA200:1.14290.4%
STO9:79.55
STO14:79.55
RSI14:57.77
WPR14:-4.38 
MTM14:0.05
ROC14:0.20 
ATR:0.03 
Week High:0.328.1%
Week Low:0.2420.8%
Month High:0.5070.9%
Month Low:0.20290.4%
Year High:2.27675.5%
Year Low:0.2044.1%

RECENT SPLITS

Date Ratio
27 Aug 20201527-1000