EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

26 May 26 11:40
LAST:

48.69

CHANGE:
 0.55		OPEN:
48.72		HIGH:
48.78		ASK:
199999.98		VOLUME:
1.8K
CHG(%):
1.14		PREV:
48.35		LOW:
48.69		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2648.7248.9048.6948.903.0K
22 May 2648.0548.3648.0548.35400
21 May 2647.2847.8047.2847.801.4K
20 May 2647.3347.5647.3347.56900
19 May 2646.7446.9046.7046.701.3K
18 May 2647.2047.2047.1647.161.3K
15 May 2646.8847.0446.6946.742.3K
14 May 2647.3047.6247.3047.33500
13 May 2647.1447.2447.0247.24700
12 May 2647.3547.4947.3147.49600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:47.861.7%
MA10:47.532.4%
MA20:47.821.8%
MA50:46.385.0%
MA100:45.796.3%
MA200:44.1910.2%
STO9:100.00 
STO14:100.00 
RSI14:55.75
MTM14:0.50
ROC14:0.01 
ATR:0.49 
Week High:48.900.4%
Week Low:46.704.3%
Month High:48.900.4%
Month Low:46.6910.2%
Year High:48.900.4%
Year Low:37.7529.0%