EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

12 Feb 26 15:17
LAST:

45.48

CHANGE:
 0.76		OPEN:
45.45		HIGH:
45.49		ASK:
199999.98		VOLUME:
2.1K
CHG(%):
1.65		PREV:
46.19		LOW:
45.21		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2645.4545.4945.2145.432.2K
11 Feb 2646.0746.2246.0746.191.3K
10 Feb 2646.4746.4746.4746.47100
09 Feb 2646.1146.2846.0846.282.2K
06 Feb 2646.4446.6046.4446.59600
05 Feb 2645.4745.4745.4745.47100
04 Feb 2646.0446.0445.9845.98400
03 Feb 2645.7245.7244.9745.341.9K
02 Feb 2645.8845.8845.7345.73700
30 Jan 2644.7745.0144.6845.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:46.191.6%
MA10:45.850.8%
MA20:45.500.0%
MA50:44.552.1%
MA100:43.295.0%
MA200:41.898.6%
STO9:6.85 
STO14:44.41
RSI14:52.26
WPR14:-55.39
MTM14:0.35
ROC14:0.01 
ATR:0.55 
Week High:46.602.5%
Week Low:45.210.6%
Month High:46.602.5%
Month Low:44.498.6%
Year High:46.602.5%
Year Low:32.7538.9%
Volatility:6.93