EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCOR: Comscore Inc

07 Nov 25 15:59
LAST:

7.830

CHANGE:
 0.96		OPEN:
6.890		HIGH:
7.830		ASK:
16.060		VOLUME:
77.6K
CHG(%):
13.91		PREV:
6.900		LOW:
6.420		BID:
16.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.8907.8606.4207.86084.8K
06 Nov 256.9307.0006.4726.90033.4K
05 Nov 256.9107.0006.5906.75060.7K
04 Nov 257.3407.6707.1407.4006.5K
03 Nov 257.2807.6107.2207.5503.2K
31 Oct 257.6807.6807.2407.3602.8K
30 Oct 257.6367.6367.4537.4704.8K
29 Oct 257.7207.7207.3667.7005.5K
28 Oct 257.4107.8507.4107.6702.4K
27 Oct 257.8007.8407.4007.4004.1K

COMPANY PROFILE

Name:Comscore Inc
About:comScore, Inc. operates as an information and analytics company that measures audiences, consumer behavior, and advertising across media platforms in the United States, Europe, Latin America, Canada, and internationally. It provides Comscore TV"National that helps customers understand the performance of network advertising campaigns; Comscore TV"Local allows customers to understand consumer viewing patterns and characteristics; Media Metrix Multi-Platform and Mobile Metrix, which measure websites and applications on computers, smartphones, and tablets; Video Metrix that delivers measurement of digital video consumption; Plan Metrix, which offers understanding of consumer lifestyle; Total Home Panel Suite, which capture OTT, connected TV, and IOT device usage and content consumption; CCR, which enhances validated campaign essentials verification of mobile and desktop video campaigns; Comscore marketing solutions; Lift Models, which measures the impact of advertising on a brand; and Survey Analytics, which measure various consumer insights including brand health metrics. The company also offers Activation Solutions, including audience activation and content activation; OnDemand Essentials that provides transactional tracking and reporting; Movie Solutions; and Hollywood Software Suite. It serves digital publishers, television networks, movie studios, content owners, brand advertisers, agencies, and technology providers. The company was incorporated in 1999 and is headquartered in Reston, Virginia.
Address:11950 Democracy Drive, Reston, VA, United States, 20190
Website:https://www.comscore.com
CUSIP:20564W105
CIK:0001158172
ISIN:US20564W2044
FIGI:BBG000H8CBV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:5.33 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-1.78 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.34 
EPS Ratio:-17.66 
Revenue:358.51M 
EBITDA:34.7M 
Shares:5.01M 
Market Cap:39.27M 

TECHNICAL INDICATORS

MA5:7.297.4%
MA10:7.415.7%
MA20:7.464.9%
MA50:7.218.6%
MA100:6.4521.5%
MA200:6.1527.4%
STO9:100.00 
STO14:100.00 
RSI14:56.53
MTM14:0.35
ROC14:0.05 
ATR:0.56 
Week High:7.860.4%
Week Low:6.4222.0%
Month High:8.336.4%
Month Low:6.4227.4%
Year High:10.1830.0%
Year Low:4.3978.4%
Volatility:139.64 

RECENT SPLITS

Date Ratio
20 Dec 20231-20