EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDVY: FT Smid Cap Rising Dividend Achievers ETF

12 Feb 26 15:59
LAST:

41.80

CHANGE:
 0.47		OPEN:
41.70		HIGH:
42.89		ASK:
0.00		VOLUME:
1.31M
CHG(%):
1.11		PREV:
42.28		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2642.5842.8941.6241.811.66M
11 Feb 2642.5942.7242.0542.281.67M
10 Feb 2642.3742.4842.1942.321.4M
09 Feb 2642.3442.5042.1742.251.4M
06 Feb 2641.8342.4141.6742.331.53M
05 Feb 2641.3741.6641.2141.381.53M
04 Feb 2641.1241.6741.1241.412.39M
03 Feb 2640.8841.2740.5840.932.22M
02 Feb 2640.3240.9440.2740.881.21M
30 Jan 2640.3740.5140.0240.391.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:42.201.0%
MA10:41.600.5%
MA20:41.061.8%
MA50:39.904.8%
MA100:38.757.9%
MA200:37.3312.0%
STO9:46.27
STO14:59.09
RSI14:70.44 
WPR14:-25.00
MTM14:1.33
ROC14:0.03 
ATR:0.60 
Week High:42.892.6%
Week Low:41.211.4%
Month High:42.892.6%
Month Low:39.8712.0%
Year High:42.892.6%
Year Low:28.8444.9%
Volatility:10.20