EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

30 Dec 25 06:00
LAST:

12.91

CHANGE:
 0.31		OPEN:
12.65		HIGH:
13.03		ASK:
0.00		VOLUME:
234.0K
CHG(%):
2.46		PREV:
12.60		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.6513.0312.6012.91234.0K
29 Dec 2512.5713.4912.4812.592.52M
26 Dec 2513.1113.2512.6713.061.78M
24 Dec 2513.1213.2512.8713.04808.9K
23 Dec 2513.3713.5312.8213.252.05M
22 Dec 2514.0714.2713.3513.522.2M
19 Dec 2512.3813.6712.3413.582.66M
18 Dec 2513.2713.4411.9112.152.45M
17 Dec 2514.0014.4212.5512.582.48M
16 Dec 2513.8714.4313.5914.201.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.990.6%
MA10:13.101.4%
MA20:14.7714.4%
MA50:22.7876.5%
MA100:30.43135.7%
MA200:35.61175.8%
STO9:36.95
STO14:15.30 
RSI14:23.86 
WPR14:-84.06 
MTM14:-4.43
ROC14:-0.25 
ATR:1.17 
Week High:13.534.8%
Week Low:12.483.4%
Month High:18.4442.8%
Month Low:11.91175.8%
Year High:149.161,055.4%
Year Low:11.918.4%
Volatility:43.23 

RECENT SPLITS

Date Ratio
18 Nov 20241-20