EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

10 Apr 26 15:59
LAST:

10.22

CHANGE:
 1.49		OPEN:
8.89		HIGH:
10.43		ASK:
0.00		VOLUME:
4.41M
CHG(%):
17.06		PREV:
8.73		LOW:
8.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.8910.438.6810.224.41M
09 Apr 268.889.298.648.734.89M
08 Apr 269.329.468.498.864.36M
07 Apr 267.908.377.758.342.81M
06 Apr 268.709.007.927.962.65M
02 Apr 267.938.917.858.813.69M
01 Apr 268.618.998.228.343.59M
31 Mar 267.608.587.568.544.62M
30 Mar 268.158.247.127.344.37M
27 Mar 268.268.287.638.042.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.8215.8%
MA10:8.5220.0%
MA20:9.665.8%
MA50:11.058.1%
MA100:12.5923.2%
MA200:27.46168.7%
STO9:93.20 
STO14:93.20 
RSI14:64.52 
MTM14:2.31
ROC14:0.29 
ATR:1.16 
Week High:10.432.1%
Week Low:7.7531.9%
Month High:21.77113.0%
Month Low:6.48168.7%
Year High:75.61639.8%
Year Low:6.4857.7%
Volatility:212.70 

RECENT SPLITS

Date Ratio
18 Nov 20241-20