EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

11 Nov 25 13:31
LAST:

82.86

CHANGE:
 0.05		OPEN:
82.86		HIGH:
82.87		ASK:
84.56		VOLUME:
1.06M
CHG(%):
0.06		PREV:
82.81		LOW:
82.84		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2582.8682.8782.8482.861.06M
10 Nov 2582.8282.8382.8082.816.29M
07 Nov 2582.8182.8882.8182.832.94M
06 Nov 2582.7882.8282.7782.793.73M
05 Nov 2582.7582.7682.6882.693.95M
04 Nov 2582.7682.7882.7582.756.5M
03 Nov 2582.7182.7582.7182.725.42M
31 Oct 2582.9882.9982.9682.983.59M
30 Oct 2582.9282.9782.9182.953.8M
29 Oct 2583.1183.1182.9382.945.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,763.64 
Price to Book:0.96 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.343B 

TECHNICAL INDICATORS

MA5:82.800.1%
MA10:82.830.0%
MA20:82.960.1%
MA50:82.920.1%
MA100:82.780.1%
MA200:82.610.3%
STO9:58.27
STO14:39.73
RSI14:36.05 
WPR14:-58.38
MTM14:-0.20
ROC14:0.00 
ATR:0.09 
Week High:82.880.0%
Week Low:82.680.2%
Month High:83.140.3%
Month Low:82.680.3%
Year High:83.140.3%
Year Low:81.671.5%