EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

28 Aug 26 04:00
LAST:

82.00

CHANGE:
 0.03		OPEN:
82.03		HIGH:
82.03		ASK:
84.56		VOLUME:
800
CHG(%):
0.04		PREV:
82.04		LOW:
82.00		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2682.0382.0382.0082.00800
27 Aug 2682.0682.0782.0382.043.81M
26 Aug 2682.0682.0682.0382.055.5M
25 Aug 2682.0482.1082.0482.081.97M
24 Aug 2682.0082.0281.9982.003.59M
21 Aug 2682.0282.0381.9882.002.09M
20 Aug 2682.0182.0482.0082.022.25M
19 Aug 2682.0482.0681.9982.066.42M
18 Aug 2682.0082.0481.9882.022.4M
17 Aug 2682.0182.0482.0082.002.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,723.64 
Price to Book:0.95 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.163B 

TECHNICAL INDICATORS

MA5:82.030.0%
MA10:82.030.0%
MA20:81.960.0%
MA50:81.960.1%
MA100:82.100.1%
MA200:82.440.5%
STO9:5.24 
STO14:56.74
RSI14:64.71 
WPR14:-37.86
MTM14:0.13
ROC14:0.00 
ATR:0.06 
Week High:82.100.1%
Week Low:81.980.0%
Month High:82.100.1%
Month Low:81.750.5%
Year High:83.201.5%
Year Low:81.750.3%
Volatility:0.92