EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

15 Oct 26 15:59
LAST:

81.28

CHANGE:
 0.12		OPEN:
81.30		HIGH:
81.38		ASK:
84.56		VOLUME:
6.17M
CHG(%):
0.15		PREV:
81.17		LOW:
81.24		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2681.3481.3881.2681.297.63M
14 Oct 2681.0481.2181.0381.173.73M
13 Oct 2681.2181.2281.1681.193.18M
12 Oct 2681.1881.1981.1681.172.33M
09 Oct 2681.1781.2081.1581.203.05M
08 Oct 2681.1481.2381.1081.204.08M
07 Oct 2681.0881.1981.0781.164.08M
06 Oct 2681.1181.1581.1081.133.55M
05 Oct 2681.0781.1081.0381.084.31M
02 Oct 2681.1781.1881.0381.053.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,684.09 
Price to Book:0.94 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.012B 

TECHNICAL INDICATORS

MA5:81.200.1%
MA10:81.160.1%
MA20:81.170.1%
MA50:81.540.3%
MA100:81.760.6%
MA200:82.191.1%
STO9:70.00
STO14:72.73
RSI14:55.88
MTM14:0.18
ROC14:0.00 
ATR:0.12 
Week High:81.380.1%
Week Low:81.030.3%
Month High:81.440.2%
Month Low:80.951.1%
Year High:83.202.4%
Year Low:80.950.4%
Volatility:0.46