SVACStarboard Value Acquisition Corp Cl A07/29/2021
LAST:

 9.550		CHANGE:
 0.17		OPEN:
9.760		HIGH:
9.790		ASK:
0.000		VOLUME:
237,200
CHANGE(%):
1.75		PREV:
9.720		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/219.7609.7909.5309.550237,2000
07/28/219.7709.8609.6509.720143,5000
07/27/219.8809.8909.7009.790199,8000
07/26/219.86010.0009.8609.900372,5000
07/23/219.96010.0009.8609.920511,3000
07/22/219.9809.9809.9609.9701,412,7000
07/21/219.9709.9809.9609.9802,493,3000
07/20/219.9609.9709.9409.9601,646,1000
07/19/219.9609.9809.9409.9702,979,5000
07/16/219.9409.9609.9409.950122,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63