EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNG: Stabilis Solutions Inc

14 Nov 25 14:55
LAST:

4.820

CHANGE:
 0.01		OPEN:
4.780		HIGH:
4.850		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.21		PREV:
4.830		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.7804.8504.7804.8203.0K
13 Nov 254.8304.8504.7104.8308.1K
12 Nov 254.7724.7724.6804.7605.5K
11 Nov 254.8304.8304.8304.8301.9K
10 Nov 254.5504.8404.5464.7406.0K
07 Nov 254.8504.9414.5004.71020.9K
06 Nov 254.7824.9504.7484.74812.4K
05 Nov 254.8804.9504.8804.9503.6K
04 Nov 254.8004.9104.8004.8301.4K
03 Nov 254.9004.9904.9004.9901.2K

COMPANY PROFILE

Name:Stabilis Solutions Inc
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
CUSIP:02368F108
CIK:0001043186
ISIN:US85236P1012
FIGI:BBG000BXDQR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.20 
Forward P/E:-78.50 
Price to Sales:1.30 
Price to Book:1.34 
EPS Ratio:0.05 
Revenue:69.57M 
EBITDA:6.02M 
Shares:18.6M 
Market Cap:89.63M 

TECHNICAL INDICATORS

MA5:4.800.5%
MA10:4.820.0%
MA20:4.850.6%
MA50:4.556.0%
MA100:4.555.9%
MA200:5.013.9%
STO9:45.83
STO14:39.29
RSI14:51.79
WPR14:-60.71
MTM14:0.06
ROC14:0.01 
ATR:0.17 
Week High:4.942.5%
Week Low:4.507.1%
Month High:5.003.7%
Month Low:4.503.9%
Year High:8.2871.8%
Year Low:3.2946.5%
Volatility:55.85 

RECENT SPLITS

Date Ratio
29 Jul 20191-8