SEATWVivid Seats Inc WT08/01/25 16:30
LAST:

 0.1598		CHANGE:
 0.01		OPEN:
0.1599		HIGH:
0.1599		ASK:
0.0000		VOLUME:
350
CHANGE(%):
6.00		PREV:
0.1700		LOW:
0.1598		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.15990.15990.15980.15983000
07/24/250.14000.17000.14000.17001,7000
07/22/250.14000.17800.14000.17805000
07/21/250.15210.15210.15210.15217000
07/15/250.14000.14000.14000.14001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0488
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.41 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07