SPRO08/01/25 16:59
LAST:

 2.300		CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.330		ASK:
3.950		VOLUME:
518,730
CHANGE(%):
0.86		PREV:
2.320		LOW:
2.220		BID:
3.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.2602.3252.2202.300518,7000
07/31/252.1702.4352.1702.320922,4000
07/30/252.2502.2602.1602.175485,0000
07/29/252.2902.3102.1752.200879,1000
07/28/252.3002.3502.2902.300295,6000
07/25/252.3402.4032.3202.330350,7000
07/24/252.3802.4102.3502.350368,5000
07/23/252.4002.4492.3702.380657,7000
07/22/252.3302.4502.3202.410586,6000
07/21/252.3602.4072.3002.320534,8000
COMPANY PROFILE
NASDAQ, SPRO - Spero Therapeutics Inc

We provide learning and training solutions for specific professional  markets, including accounting/finance, legal, engineering, securities and  insurance--all of which have mandatory continuing education requirements--as  well as information technologY professionals. We also provide corporate  governance, ethics and compliance training for the general corporate market. We  offer off-the-shelf courses and produce custom-designed programs with delivery  methods best suited to the specific needs of our clients. Our customers include  professional firms of all sizes and many of the Fortune 500 companies and a  large number of midsize and small companies.  Our learning solutions for professionals are designed to meet the  initial and/or the ongoing licensing and continuing professional education  requirements imposed by state licensing agencies and professional standards  organizations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.69
PtB:4.8264
PtS:N/A
EBITDA:N/A
Shares:55.91M
Market Cap:128.59M
52wk range:0.51 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07