EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRZ: Starz Entertainment Corp

11 Nov 25 15:59
LAST:

10.77

CHANGE:
 0.25		OPEN:
10.58		HIGH:
11.00		ASK:
10.26		VOLUME:
38.0K
CHG(%):
2.37		PREV:
10.55		LOW:
10.39		BID:
8.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.5811.0010.3910.8058.5K
10 Nov 2510.3310.6610.2710.5574.0K
07 Nov 2510.2110.4810.0210.3143.0K
06 Nov 2510.6410.659.9710.2960.1K
05 Nov 2510.8610.9610.6110.7050.9K
04 Nov 2510.6210.8010.3810.7947.4K
03 Nov 2510.5210.7710.2210.7364.8K
31 Oct 2510.5010.7110.2210.5176.0K
30 Oct 2510.5310.6310.2010.6169.7K
29 Oct 2511.1111.1110.4310.5078.1K

COMPANY PROFILE

Name:Starz Entertainment Corp
About:Starz Entertainment Corp. provides subscription video programming to consumers in the United States and Canada. It distributes STARZ-branded premium subscription video services through over-the-top streaming platforms and distributors on a direct-to-consumer basis through the Starz App, as well as through multichannel video programming distributors, including cable operators, satellite television providers, and telecommunications companies. The company was incorporated in 1997 and is based in Santa Monica, California.
Address:1647 Stewart Street, Santa Monica, CA, United States, 90404
Website:https://mediaroom.starz.com
ISIN:CA8559191066
FIGI:BBG01TTP9H38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
Forward P/E:-3.31 
Price to Sales:0.13 
Price to Book:0.25 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-15.48 
Revenue:1.342B 
EBITDA:827.9M 
Shares:16.72M 
Market Cap:180.09M 

TECHNICAL INDICATORS

MA5:10.532.3%
MA10:10.581.8%
MA20:10.951.7%
MA50:12.5816.8%
MA100:13.7928.1%
STO9:71.83
STO14:31.29
RSI14:46.20
WPR14:-63.04
MTM14:-0.87
ROC14:-0.07 
ATR:0.53 
Week High:11.002.1%
Week Low:9.978.0%
Month High:12.3614.8%
Month Low:9.97

RECENT DIVIDENDS

Date Amount
02 May 2008$0.60
04 May 2007$0.60
09 May 2006$0.85
10 May 2005$0.75
05 May 2004$0.50