EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SABR: Sabre Corp

10 Nov 25 12:31
LAST:

1.930

CHANGE:
 0.06		OPEN:
1.980		HIGH:
2.000		ASK:
19.890		VOLUME:
2.05M
CHG(%):
2.93		PREV:
1.875		LOW:
1.910		BID:
18.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.9802.0001.9101.9302.05M
07 Nov 251.8401.8951.7801.8804.22M
06 Nov 252.0002.0101.8001.8359.16M
05 Nov 251.9902.0201.8102.00016.17M
04 Nov 252.0102.0201.9602.0008.91M
03 Nov 252.0502.0601.9802.0107.12M
31 Oct 251.9102.0501.8802.0458.7M
30 Oct 251.8801.9501.8601.9109.2M
29 Oct 252.0302.0401.8951.9104.7M
28 Oct 252.0802.1702.0602.0703.98M

COMPANY PROFILE

Name:Sabre Corp
About:Sabre Corporation, together with its subsidiaries, operates as a software and technology company for travel industry in the United States, Europe, Asia-Pacific, and internationally. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental brands, rail carriers, cruise lines, and tour operators with a network of travel buyers comprising online and offline travel agencies, travel management companies, and corporate travel departments. This segment also provides a portfolio of software technology products and solutions through software-as-a-service (SaaS) and hosted delivery models to airlines and other travel suppliers. Its products include reservation systems for carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions, as well as SabreMosaic, a proprietary offer and order retailing platform for airlines that enables airlines to create, sell, and deliver personalized content to travelers. The Hospitality Solutions segment provides software and solutions to hoteliers through SaaS and hosted delivery models. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas.
Sector:Technology
Address:3150 Sabre Drive, Southlake, TX, United States, 76092
Website:https://www.sabre.com
CUSIP:78573M104
CIK:0001597033
ISIN:US78573M1045
FIGI:BBG005WQVVH4
LEI:529900VKCYZW8GZ4WW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Forward P/E:12.03 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:-0.44 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:-0.90 
Revenue:3.01B 
EBITDA:428.1M 
Shares:394.51M 
Market Cap:761.41M 

TECHNICAL INDICATORS

MA5:1.930.2%
MA10:1.961.6%
MA20:1.961.3%
MA50:1.873.2%
MA100:2.2717.7%
MA200:2.6336.1%
STO9:51.11
STO14:26.44
RSI14:53.85
WPR14:-66.67
MTM14:-0.23
ROC14:-0.11 
ATR:0.15 
Week High:2.066.7%
Week Low:1.788.4%
Month High:2.2717.6%
Month Low:1.7536.1%
Year High:4.63139.9%
Year Low:1.6914.2%

RECENT DIVIDENDS

Date Amount
12 May 2023$1.63
19 Mar 2020$0.14
19 Dec 2019$0.14
19 Sep 2019$0.14
20 Jun 2019$0.14
20 Mar 2019$0.14
20 Dec 2018$0.14
20 Sep 2018$0.14
20 Jun 2018$0.14
20 Mar 2018$0.14