NASDAQ, SKYAW End of Day and Historical Stock Data [Skydeck Acquisition Corp WT]

16 Oct 26 11:42

LAST: 0.0660	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0796	ASK: 0.0000	VOLUME: 81.7K
LAST: 0.0660	CHG(%): 9.45	PREV: 0.0603	LOW: 0.0517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0610	0.0660	0.0530	0.0660	83.3K
15 Oct 26	0.0601	0.0655	0.0542	0.0603	113.5K
14 Oct 26	0.0651	0.0746	0.0631	0.0632	262.1K
13 Oct 26	0.0745	0.0888	0.0561	0.0611	318.5K
12 Oct 26	0.0737	0.2990	0.0602	0.0765	2.65M
09 Oct 26	0.0266	0.0337	0.0210	0.0261	25.4K
08 Oct 26	0.0347	0.0347	0.0270	0.0299	13.5K
07 Oct 26	0.0347	0.0348	0.0308	0.0308	7.1K
06 Oct 26	0.0314	0.0358	0.0314	0.0358	46.2K
05 Oct 26	0.0300	0.0455	0.0300	0.0315	243.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660