EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPXD: Xtrackers S&P 500 Diversified Sector Weight ETF

29 Dec 25 13:20
LAST:

26.10

CHANGE:
 0.07		OPEN:
26.06		HIGH:
26.10		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.25		PREV:
26.15		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2526.0626.1026.0326.099.2K
26 Dec 2526.0626.1526.0626.15900
24 Dec 2526.1626.1626.1626.16100
23 Dec 2526.0026.0326.0026.03100
22 Dec 2526.0526.0526.0526.05100
19 Dec 2525.9625.9825.9125.912.1K
18 Dec 2525.9925.9925.9925.99600
17 Dec 2526.1126.1125.9425.94700
16 Dec 2526.0026.0526.0026.051.6K
15 Dec 2526.2026.2626.2026.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:26.090.0%
MA10:26.060.1%
MA20:26.010.4%
MA50:25.671.7%
MA100:25.462.5%
STO9:69.29
STO14:51.68
RSI14:59.60
WPR14:-40.21
MTM14:0.30
ROC14:0.01 
ATR:0.14 
Week High:26.160.2%
Week Low:26.000.4%
Month High:26.371.0%
Month Low:25.72
Volatility:11.53