EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPXD: Xtrackers S&P 500 Diversified Sector Weight ETF

13 Apr 26 10:43
LAST:

26.74

CHANGE:
 0.05		OPEN:
26.70		HIGH:
26.74		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.19		PREV:
26.79		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2626.7026.7426.7026.741.2K
10 Apr 2626.7926.7926.7926.79100
09 Apr 2626.8327.0126.8327.01200
08 Apr 2626.8126.8926.7426.891.3K
07 Apr 2626.2226.3026.1626.30300
06 Apr 2626.3226.3426.2626.343.5K
02 Apr 2626.1326.2626.1326.26300
01 Apr 2626.1626.2526.1626.182.4K
31 Mar 2625.8226.1125.7026.11400
30 Mar 2625.8925.8925.6225.622.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:26.750.0%
MA10:26.421.2%
MA20:26.301.7%
MA50:26.890.6%
MA100:26.510.9%
STO9:69.99
STO14:80.63 
RSI14:62.53 
WPR14:-19.37 
MTM14:0.60
ROC14:0.02 
ATR:0.24 
Week High:27.011.0%
Week Low:26.162.2%
Month High:27.011.0%
Month Low:25.62