EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBFG: Sb Financial Group

07 Nov 25 15:59
LAST:

21.92

CHANGE:
 0.85		OPEN:
21.13		HIGH:
21.96		ASK:
0.01		VOLUME:
15.5K
CHG(%):
4.09		PREV:
20.80		LOW:
20.71		BID:
10.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.1321.9620.7121.6523.9K
06 Nov 2520.6921.3320.5020.8022.6K
05 Nov 2519.9420.6319.4520.6010.9K
04 Nov 2519.3619.7919.3619.6612.6K
03 Nov 2519.1119.1118.7218.727.4K
31 Oct 2518.4019.9518.4019.5615.4K
30 Oct 2518.5219.3318.1618.855.8K
29 Oct 2519.0719.4318.7618.769.7K
28 Oct 2519.2819.3418.9219.346.8K
27 Oct 2519.2719.6419.2419.286.3K

COMPANY PROFILE

Name:Sb Financial Group
About:SB Financial Group, Inc. operates as the financial holding company for the State Bank and Trust Company that provides a range of commercial banking and wealth management services to individual and corporate customers primarily in Ohio, Indiana, and Michigan. It offers checking, savings, money market accounts, as well as time certificates of deposit; and commercial, consumer, agricultural, and residential mortgage loans. The company also provides automatic teller machine, personal and corporate trust, commercial leasing, bank credit card, safe deposit box rental, internet banking, private client group, and other personalized banking products and services. In addition, it offers various trust and financial services comprising asset management services for individuals and corporate employee benefit plans, as well as brokerage services. Further, the company sells insurance products to retail and commercial customers. The company was formerly known as Rurban Financial Corp. and changed its name to SB Financial Group, Inc. in April 2013. SB Financial Group, Inc. was founded in 1902 and is based in Defiance, Ohio.
Address:401 Clinton Street, Defiance, OH, United States, 43512
Website:https://ir.yourstatebank.com/corporate-profile/def
CUSIP:78408D105
CIK:0000767405
ISIN:US78408D1054
FIGI:BBG000BJQTT2
LEI:54930028E6P8OT8CTV58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
Forward P/E:10.79 
Price to Sales:1.98 
Price to Book:0.92 
EPS Ratio:1.83 
DivYield:0.03 
Div/Share:0.58 
Revenue:61.23M 
Shares:6.33M 
Market Cap:138.77M 

TECHNICAL INDICATORS

MA5:20.298.1%
MA10:19.7211.1%
MA20:19.5212.3%
MA50:20.069.3%
MA100:19.8710.3%
MA200:20.019.6%
STO9:90.45 
STO14:90.45 
RSI14:67.05 
MTM14:1.96
ROC14:0.10 
ATR:0.82 
Week High:21.960.2%
Week Low:18.4019.1%
Month High:21.960.2%
Month Low:18.169.6%
Year High:24.4811.7%
Year Low:17.1028.2%
Volatility:7.00 

RECENT SPLITS

Date Ratio
20 Jan 202221-20
12 Sep 200121-20
13 Sep 200021-20
01 Jul 19982-1
20 Dec 199621-20

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15
08 Nov 2024$0.15
09 Aug 2024$0.14
09 May 2024$0.14
08 Feb 2024$0.14
09 Nov 2023$0.14
10 Aug 2023$0.13
11 May 2023$0.13