EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBRA: Sabra REIT

18 Nov 25 15:59
LAST:

18.79

CHANGE:
 0.22		OPEN:
19.73		HIGH:
19.73		ASK:
20.00		VOLUME:
1.8M
CHG(%):
1.18		PREV:
18.59		LOW:
17.72		BID:
12.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2518.5818.8818.3418.812.84M
17 Nov 2518.4618.7918.3018.594.46M
14 Nov 2518.5818.8318.5418.652.37M
13 Nov 2518.8818.8818.5918.683.49M
12 Nov 2519.0319.1918.8418.883.98M
11 Nov 2519.2419.2418.9219.161.94M
10 Nov 2518.8819.2118.7419.083.71M
07 Nov 2518.9019.2218.6818.884.26M
06 Nov 2517.9918.9517.6918.855.93M
05 Nov 2517.9218.2117.8218.204.63M

PROFILE

Name:Sabra REIT
About:As of June 30, 2025, Sabra's investment portfolio included 359 real estate properties held for investment (consisting of (i) 219 skilled nursing/transitional care facilities, (ii) 36 senior housing communities ("senior housing - leased"), (iii) 73 senior housing communities operated by third-party property managers pursuant to property management agreements ("senior housing - managed"), (iv) 16 behavioral health facilities and (v) 15 specialty hospitals and other facilities), 13 investments in loans receivable (consisting of three mortgage loans and 10 other loans), four preferred equity investments and two investments in unconsolidated joint ventures. As of June 30, 2025, Sabra's real estate properties held for investment included 36,553 beds/units, spread across the United States and Canada.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1781 Flight Way, Tustin, CA, United States, 92782-0539
Website:https://www.sabrahealth.com
CUSIP:78573L106
CIK:0001492298
ISIN:US78573L1061
FIGI:BBG000MTDW24
LEI:549300E3BC7GU7TAZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Forward P/E:26.44 
Price to Sales:5.93 
Price to Book:1.59 
EPS Ratio:0.76 
DivYield:0.07 
Div/Share:1.20 
Revenue:734.01M 
EBITDA:440.16M 
Shares:239.79M 
Market Cap:4.506B 

TECHNICAL INDICATORS

MA5:18.720.4%
MA10:18.780.1%
MA20:18.342.5%
MA50:18.372.3%
MA100:18.501.6%
MA200:17.954.7%
STO9:33.85
STO14:75.71
RSI14:79.04 
WPR14:-20.71
MTM14:1.34
ROC14:0.08 
ATR:0.53 
Week High:19.242.4%
Week Low:18.302.7%
Month High:19.242.4%
Month Low:17.174.7%
Year High:19.976.3%
Year Low:15.6020.5%
Volatility:6.75 

RECENT SPLITS

Date Ratio
16 Nov 20101-3

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
16 May 2025$0.30
14 Feb 2025$0.30
15 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
12 Feb 2024$0.30
16 Nov 2023$0.30
16 Aug 2023$0.30
15 May 2023$0.30