EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDA: Suncar Technology Group Inc

26 Dec 25 15:59
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.140		ASK:
0.000		VOLUME:
54.5K
CHG(%):
0.48		PREV:
2.080		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.0702.1402.0302.07054.5K
24 Dec 252.0602.1002.0602.08023.7K
23 Dec 252.0702.0902.0302.08038.5K
22 Dec 252.0802.0882.0202.07053.7K
19 Dec 252.0902.0901.9802.05076.7K
18 Dec 252.0202.0901.9902.08053.9K
17 Dec 251.9902.0131.9002.01057.2K
16 Dec 251.9302.0101.9002.00059.4K
15 Dec 251.9002.0001.8201.850153.4K
12 Dec 251.9001.9191.8401.84047.5K

PROFILE

Name:Suncar Technology Group Inc
About:SunCar Technology Group Inc., through its subsidiaries, provides cloud and mobile app-based auto eInsurance, technology, and auto services in the People's Republic of China. It offers one-stop, fully digitalized, and on-demand auto service systems. The company also provides customized service solutions to banks, insurance companies, telecommunication companies, and others. In addition, it offers car wash, oil change, tire repair, car beautification, road assistance, flight pickup, designated driving, VIP lounge, etc. in collaboration with third-party auto service providers. Further, the company facilitates the sale of auto e-Insurance products underwritten by insurance companies through a network of external sales partners; and provides its services through an online software, as well as offers technical services. The company was established in 2007 and is based in Shanghai, China.
Address:Suncar Auto Building, Shanghai, China, 200072
Website:https://suncartech.com
CIK:0001936804
ISIN:KYG857271087
FIGI:BBG0184K9F72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.012.8%
MA20:2.012.9%
MA50:1.965.6%
MA100:2.206.2%
MA200:2.5523.3%
STO9:75.86
STO14:76.67
RSI14:52.18
WPR14:-4.17 
MTM14:0.07
ROC14:0.04 
ATR:0.11 
Week High:2.143.4%
Week Low:1.984.5%
Month High:2.206.3%
Month Low:1.8223.3%
Year High:10.61412.6%
Year Low:1.5434.4%
Volatility:42.85