EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNE: Stoneco Ltd Cl A

11 Nov 25 16:44
LAST:

17.68

CHANGE:
 0.54		OPEN:
17.17		HIGH:
18.38		ASK:
0.00		VOLUME:
7.29M
CHG(%):
3.15		PREV:
17.14		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.1718.3817.1717.687.29M
10 Nov 2517.1817.5217.0617.145.76M
07 Nov 2517.1717.5816.3016.8318.62M
06 Nov 2519.0819.2818.7518.876.91M
05 Nov 2519.0019.4518.7819.045.35M
04 Nov 2518.6719.0518.3918.823.97M
03 Nov 2519.0219.3618.7619.024.12M
31 Oct 2518.6619.0918.5919.013.98M
30 Oct 2518.8219.1718.6718.692.93M
29 Oct 2519.2119.6418.9619.064.1M

COMPANY PROFILE

Name:Stoneco Ltd Cl A
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
CUSIP:G85158106
CIK:0001745431
ISIN:KYG851581069
FIGI:BBG00M4ZQDK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:13.58 
PEG Ratio:0.23 
Price to Sales:0.37 
Price to Book:0.44 
Profit Margin:-0.09 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:-0.09 
EPS Ratio:-0.72 
Revenue:2.561B 
EBITDA:969.09M 
Shares:250.6M 
Market Cap:4.431B 

TECHNICAL INDICATORS

MA5:17.911.3%
MA10:18.424.2%
MA20:18.464.4%
MA50:18.273.4%
MA100:16.566.8%
MA200:14.1624.8%
STO9:32.44
STO14:30.25
RSI14:45.63
WPR14:-66.80
MTM14:-1.20
ROC14:-0.06 
ATR:0.77 
Week High:19.4510.0%
Week Low:16.308.5%
Month High:19.6411.1%
Month Low:16.3024.8%
Year High:19.9512.8%
Year Low:7.72128.9%
Volatility:16.04