EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAIA: Saia Inc

07 Nov 25 15:59
LAST:

282.3

CHANGE:
 8.50		OPEN:
274.0		HIGH:
284.1		ASK:
40.0		VOLUME:
209.5K
CHG(%):
3.10		PREV:
273.8		LOW:
270.1		BID:
24.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25274.0284.1270.1282.3358.1K
06 Nov 25281.6282.5272.4273.8480.6K
05 Nov 25284.7289.6275.1282.9410.6K
04 Nov 25282.3288.9277.5288.2483.3K
03 Nov 25291.2291.6276.5284.6472.6K
31 Oct 25278.1295.6275.1292.5664.6K
30 Oct 25278.0288.6266.1283.51.74M
29 Oct 25284.4290.1276.0277.41.35M
28 Oct 25291.4291.6283.8284.3543.5K
27 Oct 25290.8293.0285.0289.3500.4K

COMPANY PROFILE

Name:Saia Inc
About:Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2024, it operated 214 owned and leased terminals; and owned approximately 6,600 tractors and 26,200 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
Industry:Trucking
Address:11465 Johns Creek Parkway, Johns Creek, GA, United States, 30097
Website:https://www.saia.com
CUSIP:81111T102
CIK:0001177702
ISIN:US78709Y1055
FIGI:BBG000P5LMQ0
LEI:549300WNPG4N9GBOYB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
Forward P/E:18.33 
PEG Ratio:-0.91 
Price to Sales:2.41 
Price to Book:3.08 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:10.83 
Revenue:3.233B 
EBITDA:627.92M 
Shares:26.64M 
Market Cap:7.518B 

TECHNICAL INDICATORS

MA5:282.370.0%
MA10:283.880.6%
MA20:293.083.8%
MA50:300.276.4%
MA100:297.545.4%
MA200:321.2713.8%
STO9:39.10
STO14:17.99 
RSI14:35.81 
WPR14:-80.99 
MTM14:-36.22
ROC14:-0.11 
ATR:13.96 
Week High:295.554.7%
Week Low:270.104.5%
Month High:325.6515.4%
Month Low:266.0813.8%
Year High:587.87108.3%
Year Low:229.1223.2%
Volatility:40.56 

RECENT SPLITS

Date Ratio
14 Jun 20133-2