EODData

NASDAQ, SRAD: Sportradar Group Ag Cl A

18 Jun 26 15:59
LAST:

15.06

CHANGE:
 0.03
OPEN:
15.25
HIGH:
15.26
ASK:
0.00
VOLUME:
1.28M
CHG(%):
0.20
PREV:
15.03
LOW:
14.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.9715.2414.6515.061.96M
17 Jun 2615.8016.0214.9815.032.77M
16 Jun 2615.9616.3615.4815.822.24M
15 Jun 2615.9216.2115.6615.962.45M
12 Jun 2616.8316.9015.9815.992.52M
11 Jun 2616.6617.4316.6016.963.53M
10 Jun 2616.2417.1016.2316.734.83M
09 Jun 2615.2516.7015.1616.406.29M
08 Jun 2614.7215.4214.5715.266.48M
05 Jun 2614.1314.5813.8213.902.49M

PROFILE

Name:Sportradar Group Ag Cl A
About:Sportradar Group AG, together with its subsidiaries, provides sports data services for the sports betting and media industries in Switzerland, the United States, North America, Africa, the Asia Pacific, the Middle East, Europe, Latin America, and the Caribbean. The company offers betting technology and solutions, including betting and gaming content; real-time sports data points; pre-match and live odds services; streaming and betting engagement services; iGaming, which includes virtual soccer, horse and dog racing, basketball, tennis, baseball, and cricket; managed betting and trading services; and sports betting and gaming platform. It also provides sports content, technology, and services that include marketing services; sports media services comprising data, content and solutions for broadcasters, publishers, rights-holders, and technology companies; integrity services, including monitoring, intelligence, education, consultancy, rights protection, and regulatory solutions; and sports performance solutions for competition management, official data generation, automated content distribution and performance analysis, which include video and analytics, and coaching and scouting products. Sportradar Group AG was founded in 2001 and is headquartered in Sankt Gallen, Switzerland.
Sector:Technology
Address:Feldlistrasse 2, Sankt Gallen, Switzerland, 9000
Website:https://sportradar.com
CIK:0001836470
ISIN:CH1134239669
FIGI:BBG0125CMRW3
LEI:549300H1P33YOAT7Z533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.22 
Forward P/E:20.67 
PEG Ratio:-0.02 
Price to Sales:6.47 
Price to Book:4.68 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.36 
Revenue:1.372B 
EBITDA:510.94M 
Shares:217.45M 
Market Cap:3.275B 

TECHNICAL INDICATORS

MA5:15.573.4%
MA10:15.714.3%
MA20:14.523.7%
MA50:14.295.4%
MA100:16.106.9%
MA200:20.3535.1%
STO9:1.25 
STO14:40.35
RSI14:63.23 
WPR14:-54.29
MTM14:1.29
ROC14:0.09 
ATR:0.89 
Week High:17.4315.7%
Week Low:14.652.8%
Month High:17.4315.7%
Month Low:12.4835.1%
Year High:32.22113.9%
Year Low:11.6629.2%
Volatility:5.74