| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.79 | 32.72 | 32.76 | 83.4K | -0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.87 | 25.84 | 25.84 | 1.1K | -0.03 | | 0.12 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.85 | 26.79 | 26.80 | 7.5K | 0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.98 | 49.98 | 50.01 | 0 | -0.03 | | 0.06 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.93 | 49.93 | 50.01 | 0 | -0.08 | | 0.17 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.04 | 50.04 | 50.09 | 0 | -0.05 | | 0.10 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.06 | 50.06 | 50.14 | 0 | -0.08 | | 0.16 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.99 | 49.99 | 50.14 | 0 | -0.14 | | 0.29 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.04 | 50.04 | 50.22 | 0 | -0.18 | | 0.35 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.83 | 25.79 | 25.79 | 9.3K | 0.03 | | 0.12 | |
| ZDGE | Zedge Inc Cl B | 3.509 | 3.390 | 3.440 | 32.0K | -0.100 | | 2.85 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.28 | 35.13 | 35.17 | 34.7K | -0.12 | | 0.34 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.52 | 25.49 | 25.50 | 4.5K | 0.00 | | 0.00 | |
| ZHDG | Zega Buy and Hedge ETF | 22.59 | 22.53 | 22.53 | 1.2K | 0.01 | | 0.07 | |
| ZIG | The Acquirers Fund ETF | 38.51 | 38.51 | 38.51 | 1.1K | -0.31 | | 0.80 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.44 | 27.43 | 27.44 | 11.8K | 0.00 | | 0.01 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.23 | 28.97 | 29.17 | 9.6K | -0.02 | | 0.07 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.93 | 26.92 | 26.92 | 6.3K | 0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.58 | 27.58 | 27.58 | 700 | 0.01 | | 0.02 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.48 | 25.46 | 25.46 | 5.2K | 0.02 | | 0.06 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.80 | 26.73 | 26.79 | 15.1K | 0.01 | | 0.04 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.92 | 26.91 | 26.92 | 2.2K | 0.02 | | 0.07 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.4099 | 0.3804 | 0.3839 | 1.63M | -0.0238 | | 5.86 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 65.38 | 64.57 | 65.10 | 306.7K | 0.16 | | 0.25 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 24.73 | 24.27 | 24.73 | 825 | 0.59 | | 2.41 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.99 | 29.99 | 29.99 | 100 | 0.36 | | 1.22 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.90 | 26.86 | 26.86 | 1.0K | 0.05 | | 0.19 | |
| ZSL | Ultrashort Silver -2X ETF | 2.520 | 2.250 | 2.256 | 156.39M | -0.340 | | 13.13 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.94 | 25.14 | 25.14 | 200 | -0.67 | | 2.57 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.72 | 10.61 | 10.61 | 8.3K | -0.04 | | 0.37 | |