| SAABF | Saab Ab B | 53.04 | 53.00 | 53.04 | 400 | -0.06 | | 0.11 | |
| SAABY | Saab Ab Unsp/Adr | 26.92 | 26.60 | 26.78 | 73.8K | 0.08 | | 0.30 | |
| SABK | South Atlantic Bancshares | 25.67 | 25.49 | 25.67 | 1.1K | 0.67 | | 2.68 | |
| SABOF | Sabio Holdings Inc | 0.1100 | 0.1100 | 0.1100 | 50.0K | -0.0149 | | 11.93 | |
| SACIF | Sakai Chemical Industry Co. Ltd | 27.98 | 27.98 | 27.98 | 100 | 0.00 | | NaN | |
| SAEI | Supatcha Resources Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SAENF | Solar Alliance Energy New | 0.0076 | 0.0076 | 0.0076 | 100 | 0.0004 | | 5.56 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 6.850 | 6.850 | 6.850 | 1.2K | 1.350 | | 24.55 | |
| SAFLF | Safilo Grp Spa Ord | 2.010 | 2.010 | 2.010 | 100 | -0.300 | | 12.99 | |
| SAFLY | Safilo Group Spa | 3.760 | 3.710 | 3.760 | 400 | -0.340 | | 8.29 | |
| SAFRF | Safran Sa Ord | 383.3 | 370.8 | 370.8 | 600 | 3.1 | | 0.84 | |
| SAFRY | Safran Sa Unspon/ ADR | 94.42 | 93.54 | 93.80 | 221.7K | 2.42 | | 2.65 | |
| SAGD | South American Gold Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| SAGGF | Sterling Metals Corp | 0.8600 | 0.8419 | 0.8491 | 6.0K | -0.0328 | | 3.72 | |
| SAGMF | Saga Metals Corp | 0.4055 | 0.3750 | 0.3902 | 127.1K | 0.0102 | | 2.68 | |
| SAKL | Sack Lunch Productions | 0.0074 | 0.0074 | 0.0074 | 1.0K | -0.0126 | | 63.00 | |
| SALM | Salem Media Group Inc A | 0.9693 | 0.9312 | 0.9474 | 284.7K | -0.0176 | | 1.82 | |
| SALQF | Atlas Salt Inc | 1.020 | 0.920 | 1.010 | 117.9K | 0.090 | | 9.78 | |
| SALRY | Salmar ASA Unsp/Adr | 14.47 | 14.32 | 14.42 | 19.1K | 0.15 | | 1.04 | |
| SAMHF | Sandvik Matls Tech Hldg | 9.470 | 9.470 | 9.470 | 200 | 1.150 | | 13.82 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0110 | 0.0110 | 0.0110 | 600 | -0.0202 | | 64.74 | |
| SANT | Santeon Group Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| SANW | S&W Seed Co. | 0.0337 | 0.0337 | 0.0337 | 800 | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 168.6 | 163.5 | 165.0 | 52.5K | 0.4 | | 0.23 | |
| SAPIF | Saputo Inc | 29.70 | 29.51 | 29.65 | 55.9K | -0.25 | | 0.84 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.280 | 1.280 | 1.280 | 500 | -0.032 | | 2.41 | |
| SAPMF | Saipem Spa | 5.540 | 5.380 | 5.380 | 7.7K | -0.320 | | 5.61 | |
| SAPMY | Saipem Spa Unsp/Adr | 1.189 | 1.018 | 1.053 | 33.4K | -0.048 | | 4.32 | |
| SAPX | Seven Arts Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| SARDY | Sanford Ltd Unsp/Adr | 18.75 | 18.75 | 18.75 | 200 | 0.00 | | 0.00 | |
| SARTF | Sartorius Ag Ord | 217.7 | 217.7 | 217.7 | 1.0K | -9.4 | | 4.12 | |
| SASKF | Atha Energy Corp | 0.7803 | 0.6501 | 0.7747 | 32.4K | 0.0031 | | 0.40 | |
| SASOF | Sasol Ltd Ord | 10.56 | 10.56 | 10.56 | 300 | -2.44 | | 18.77 | |
| SATLF | Zozo Inc Ord | 7.150 | 7.150 | 7.150 | 600 | 0.630 | | 9.66 | |
| SATT | Sativus Tech Corp | 0.1001 | 0.1001 | 0.1001 | 200 | 0.0011 | | 1.11 | |
| SAUHF | Straumann Holding Ag | 119.7 | 119.7 | 119.7 | 100 | -2.1 | | 1.70 | |
| SAUHY | Straumann Hldg Unsp/Adr | 11.91 | 11.63 | 11.69 | 39.7K | -0.02 | | 0.17 | |
| SAVNF | Savannah Resources Plc | 0.0848 | 0.0848 | 0.0848 | 2.0K | 0.0013 | | 1.56 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 1.800 | 1.800 | 1.800 | 200 | -0.650 | | 26.53 | |
| SAXPF | Sampo Oyj A | 10.16 | 10.16 | 10.16 | 1.0K | 0.08 | | 0.83 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.08 | 20.92 | 21.03 | 73.6K | -0.02 | | 0.10 | |
| SBBSF | Alpha Integrated REIT | 0.3639 | 0.3639 | 0.3639 | 1.9K | 0.0256 | | 7.57 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 14.15 | 14.15 | 14.15 | 200 | -1.59 | | 10.10 | |
| SBDXF | Sed Energy Hldgs Plc | 0.8900 | 0.8900 | 0.8900 | 10.0K | 0.0550 | | 6.59 | |
| SBES | South Beach Spirits Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| SBEVW | Splash Beverage Group Wts | 0.0019 | 0.0011 | 0.0019 | 113.8K | 0.0001 | | 5.56 | |
| SBFFF | Sbm Offshore NV Ord | 38.00 | 38.00 | 38.00 | 100 | -0.65 | | 1.68 | |
| SBFFY | Sbm Offshore NV ADR | 38.03 | 38.03 | 38.03 | 100 | -1.10 | | 2.80 | |
| SBGOF | Standard Bank Group Ord | 19.93 | 19.92 | 19.93 | 300 | 0.01 | | 0.03 | |
| SBGSF | Schneider Electric Sa | 327.8 | 316.1 | 316.6 | 700 | 4.1 | | 1.31 | |
| SBGSY | Schneider Elec Unsp/Adr | 64.78 | 63.89 | 64.23 | 1.43M | 1.68 | | 2.69 | |
| SBHGF | Sbi Holdings Inc Ord | 19.00 | 17.73 | 18.45 | 4.4K | 0.27 | | 1.49 | |
| SBHMY | Sino Biopharm Unsp/Adr | 11.27 | 11.27 | 11.27 | 100 | -0.77 | | 6.36 | |
| SBIG | Springbig Hldgs Inc | 0.0090 | 0.0090 | 0.0090 | 1.1K | 0.0036 | | 66.67 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0003 | | 37.50 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 8.498 | 8.498 | 8.498 | 300 | -0.652 | | 7.13 | |
| SBKFF | State Bk India Gdr Reg S | 110.4 | 110.4 | 110.4 | 300 | 7.8 | | 7.57 | |
| SBKO | Summit Bank Group Inc | 22.14 | 21.10 | 22.14 | 5.0K | 0.31 | | 1.42 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0071 | 0.0070 | 0.0071 | 72.0K | -0.0001 | | 1.39 | |
| SBLOF | Shin Nippon Biomed Labs | 7.000 | 7.000 | 7.000 | 4.0K | -2.161 | | 23.59 | |
| SBLRF | Sable Res Ltd Ord | 0.0368 | 0.0368 | 0.0368 | 4.0K | 0.0048 | | 15.00 | |
| SBMCF | Silver Bullet Mines Corp | 0.1075 | 0.0976 | 0.1007 | 205.3K | -0.0017 | | 1.66 | |
| SBMFF | Sino Biopharm Ord | 0.6331 | 0.6331 | 0.6331 | 1.0K | -0.0592 | | 8.55 | |
| SBMSF | Danakali Ltd Ord | 0.0492 | 0.0492 | 0.0492 | 2.2K | -0.0207 | | 29.61 | |
| SBMW | Security Midwest Bancorp | 17.00 | 16.86 | 17.00 | 2.0K | 0.51 | | 3.07 | |
| SBNC | Sthn Bancshares Inc NC | 12,100 | 12,000 | 12,100 | 100 | 100 | | 0.83 | |
| SBNCM | Sthn Bancshares NC Pfd B | 12.80 | 12.80 | 12.80 | 100 | 0.00 | | 0.00 | |
| SBNY | Signature Bank | 0.5000 | 0.3250 | 0.4900 | 30.8K | 0.1400 | | 40.00 | |
| SBNYL | Signature Bank [New York Ny] | 2.250 | 2.250 | 2.250 | 300 | -0.260 | | 10.36 | |
| SBSAA | Spanish Brdcstng Sys A | 0.0051 | 0.0051 | 0.0051 | 4.4K | 0.0001 | | 2.00 | |
| SBSNY | Vend Marketplace Unsp/Adr | 24.54 | 24.54 | 24.54 | 600 | -0.81 | | 3.21 | |
| SBUM | Silver Buckle Mines | 0.0340 | 0.0340 | 0.0340 | 100 | -0.0140 | | 29.17 | |
| SBYSF | Sibanye Stillwater Ltd | 2.650 | 2.650 | 2.650 | 100 | 0.300 | | 12.77 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 11.09 | 10.44 | 10.44 | 200 | 0.11 | | 1.11 | |
| SCAFF | Schaeffler Ag Ord | 11.26 | 11.26 | 11.26 | 200 | 0.27 | | 2.46 | |
| SCAXF | Sparta Capital Corp | 0.0020 | 0.0020 | 0.0020 | 112.8K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 27.03 | 25.65 | 25.99 | 18.1K | -0.52 | | 1.97 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 53.87 | 53.46 | 53.58 | 98.7K | 0.83 | | 1.57 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| SCCFF | Strategic Resources Inc | 0.2100 | 0.2025 | 0.2025 | 1.8K | -0.0274 | | 11.92 | |
| SCCTY | Scout24 Unsp/Adr | 44.14 | 44.14 | 44.14 | 300 | 1.99 | | 4.71 | |
| SCDCF | Scandium Canada Ltd | 0.1431 | 0.1311 | 0.1331 | 119.8K | -0.0068 | | 4.86 | |
| SCEYF | Source Energy Service Ltd | 9.513 | 9.513 | 9.513 | 100 | -1.538 | | 13.91 | |
| SCFR | Security First Int Hl New | 0.1226 | 0.1219 | 0.1226 | 16.0K | 0.0006 | | 0.49 | |
| SCGLF | Societe Generle Ord | 89.20 | 86.90 | 87.54 | 400 | 3.34 | | 3.97 | |
| SCGLY | Societe Genl Frnce S/Adr | 17.99 | 17.81 | 17.89 | 337.4K | 0.22 | | 1.25 | |
| SCGX | Saxon Capital Group Inc | 7.980 | 7.980 | 7.980 | 100 | 0.000 | | 0.00 | |
| SCHYF | Sands China Ltd Ord | 1.850 | 1.850 | 1.850 | 1.0K | -0.026 | | 1.39 | |
| SCHYY | Sands China Ltd Unsp/Adr | 20.25 | 18.07 | 18.14 | 108.7K | -0.12 | | 0.66 | |
| SCIA | Sci Engineered Mtrls Inc | 8.810 | 8.150 | 8.650 | 25.1K | 0.650 | | 8.13 | |
| SCII | SC II Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 8.2K | -0.01 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0900 | 0.0803 | 0.0900 | 7.0K | -0.0014 | | 1.53 | |
| SCMWY | Swisscom Ag S/Adr | 81.26 | 80.24 | 80.87 | 12.9K | -1.14 | | 1.39 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0003 | 67.1K | 0.0001 | | 50.00 | |
| SCND | Scientific Industries Inc | 0.6250 | 0.6250 | 0.6250 | 9.4K | -0.0600 | | 8.76 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.2762 | 0.2762 | 0.2762 | 3.5K | 0.0312 | | 12.73 | |
| SCPJ | Scope Industries | 325.0 | 325.0 | 325.0 | 800 | 25.0 | | 8.33 | |
| SCPPF | S4 Capital Plc | 0.4836 | 0.4836 | 0.4836 | 1.0K | 0.0189 | | 4.07 | |
| SCPQ | Social Commerce Partners Corporation Cl | 10.000 | 9.960 | 9.960 | 2.4K | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| SCRH | Scores Holding CO Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SCRNY | Screen Holdings Co. Ltd | 13.89 | 13.89 | 13.89 | 1.5K | -0.41 | | 2.88 | |
| SCRPF | Sembcorp Indus Ltd Ord | 4.900 | 4.850 | 4.850 | 11.3K | -0.350 | | 6.73 | |
| SCRYY | Scor S/Adr | 3.770 | 3.650 | 3.770 | 3.9K | 0.130 | | 3.57 | |
| SCSHF | Scottish Oriental Sm New | 3.500 | 3.500 | 3.500 | 4.5K | -0.040 | | 1.13 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 15.77 | 15.77 | 15.77 | 1.3K | -1.25 | | 7.36 | |
| SCTBY | Securitas A B Unsp/Adr | 17.50 | 17.50 | 17.50 | 100 | 0.19 | | 1.10 | |
| SCTH | Securetech Innovations Inc | 9.352 | 8.510 | 9.350 | 16.7K | 0.845 | | 9.94 | |
| SCTSF | Scottie Res Corp | 1.620 | 1.510 | 1.620 | 22.2K | 0.100 | | 6.58 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0275 | 0.0244 | 0.0255 | 43.0K | 0.0011 | | 4.51 | |
| SCYRF | Scryb Inc | 0.0782 | 0.0782 | 0.0782 | 100 | 0.0069 | | 9.68 | |
| SCYT | Security Bancrp Inc TN | 112.0 | 112.0 | 112.0 | 500 | 12.0 | | 11.98 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.0900 | 0.0900 | 0.0900 | 344.0K | 0.0000 | | 0.00 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 1.945 | 1.800 | 1.945 | 1.7K | 0.055 | | 2.89 | |
| SDMHF | Sartorius Stedim Biotech | 206.0 | 204.0 | 204.0 | 300 | 4.1 | | 2.05 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.1930 | 0.1673 | 0.1827 | 70.2K | 0.0098 | | 5.67 | |
| SDRMF | Siteminder Ltd | 2.725 | 2.725 | 2.725 | 300 | 0.135 | | 5.21 | |
| SDSS | Suspect Detection Systems Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| SDSYA | South Dak Soy Unit Cl A | 7.060 | 6.810 | 6.810 | 73.5K | -0.050 | | 0.73 | |
| SDTHF | Sdiptech Ab | 25.91 | 25.91 | 25.91 | 100 | 0.23 | | 1.08 | |
| SDURF | Stroud Resources Ltd | 0.0750 | 0.0750 | 0.0750 | 1.5K | -0.0050 | | 6.25 | |
| SDVKF | Sandvik Ab | 38.99 | 37.15 | 38.99 | 1.6K | -1.01 | | 2.52 | |
| SDVKY | Sandvik Ab S/Adr | 41.75 | 41.47 | 41.50 | 102.7K | 0.15 | | 0.36 | |
| SDWHF | Soundwill Holdings Ltd | 0.8795 | 0.8715 | 0.8716 | 400 | -0.1552 | | 18.37 | |
| SDXAY | Sodexo S/Adr | 11.94 | 11.68 | 11.83 | 33.6K | 0.06 | | 0.51 | |
| SDXOF | Sodexo | 53.55 | 53.55 | 53.55 | 100 | -1.51 | | 2.74 | |
| SDZNY | Sandoz Group Ag S/Adr | 84.77 | 82.40 | 83.98 | 26.2K | -0.12 | | 0.14 | |
| SDZXF | Sandoz Group Ag | 81.50 | 81.50 | 81.50 | 100 | -1.22 | | 1.47 | |
| SEAC | Sea Change Intl IN | 5.000 | 4.995 | 5.000 | 3.7K | 2.500 | | 100.00 | |
| SEAN | Saean Group Inc | 0.6300 | 0.6300 | 0.6300 | 1.1K | 0.1300 | | 26.00 | |
| SEAV | Seatech Ventures Corp | 0.0460 | 0.0460 | 0.0460 | 400 | -0.0050 | | 9.80 | |
| SEBC | Soestrn Banking Corp | 28.57 | 28.57 | 28.57 | 100 | 0.01 | | 0.04 | |
| SECCF | Serco Group Plc Ord | 3.250 | 3.250 | 3.250 | 100 | 0.050 | | 1.56 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 45.57 | 45.57 | 45.57 | 4.9K | 0.27 | | 0.59 | |
| SECUF | Ssc Sec Svcs Corp | 3.126 | 3.126 | 3.126 | 500 | 0.006 | | 0.19 | |
| SECYF | Secure Waste Infrastructr | 15.47 | 15.43 | 15.47 | 3.86M | -0.03 | | 0.22 | |
| SEELQ | Seelos Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0562 | 0.0562 | 0.0562 | 10.0K | 0.0041 | | 7.87 | |
| SEGI | Sycamore Entmt Group Inc | 0.0003 | 0.0003 | 0.0003 | 19.9K | 0.0000 | | 0.00 | |
| SEGXF | Segro Plc REIT Ord | 10.160 | 9.650 | 9.650 | 800 | -0.660 | | 6.40 | |
| SEIBF | Seibu Holdings Inc | 17.90 | 17.90 | 17.90 | 3.0K | 0.00 | | 0.00 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 4.365 | 4.365 | 4.365 | 100 | -0.380 | | 8.01 | |
| SEII | Sharing Economy International Inc | 0.0016 | 0.0013 | 0.0016 | 1.45M | 0.0000 | | 0.00 | |
| SEKEF | Seiko Epson Corp Suwa | 20.20 | 20.20 | 20.20 | 100 | 7.20 | | 55.38 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 8.790 | 8.720 | 8.720 | 18.0K | -0.312 | | 3.45 | |
| SELXF | | 0.1100 | 0.0587 | 0.0700 | 78.7K | -0.0128 | | 15.46 | |
| SEMHF | Siemens Healthineers Ag | 42.26 | 39.68 | 40.01 | 3.4K | -0.99 | | 2.41 | |
| SENEM | Seneca Foods Corp 12 Pfd | 140.0 | 140.0 | 140.0 | 100 | 0.0 | | 0.00 | |
| SENGF | Sinopec Engr Group CO Ltd | 0.7839 | 0.7838 | 0.7839 | 1.4K | 0.0239 | | 3.14 | |
| SENR | Strategic Envir&Engy Res | 0.0399 | 0.0300 | 0.0399 | 1.2K | 0.0089 | | 28.71 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 11.55 | 11.33 | 11.48 | 29.5K | 0.11 | | 0.97 | |
| SEOJF | Stora Enso Oyj Ord | 8.730 | 8.730 | 8.730 | 400 | -1.630 | | 15.73 | |
| SEOVF | Sernova Biotherapeutics | 0.1055 | 0.0997 | 0.1055 | 38.0K | -0.0040 | | 3.65 | |
| SEPLF | Seplat Energy Plc | 7.760 | 7.760 | 7.760 | 1.6K | 0.155 | | 2.04 | |
| SERPY | Top End Energy Limited | 5.100 | 5.100 | 5.100 | 100 | -2.400 | | 32.00 | |
| SESMF | Suss Microtec Se | 115.0 | 115.0 | 115.0 | 100 | 12.7 | | 12.41 | |
| SESPF | Sesa Spa | 104.0 | 104.0 | 104.0 | 200 | 15.0 | | 16.85 | |
| SETO | Seto Holdings Inc | 0.0110 | 0.0105 | 0.0105 | 45.0K | -0.0060 | | 36.36 | |
| SEURF | SSGA SPDR ETFS EU 500 | 18.66 | 18.56 | 18.56 | 272.7K | -0.16 | | 0.84 | |
| SEUSF | Sinatra Energy | 0.2927 | 0.2858 | 0.2859 | 45.3K | -0.0002 | | 0.07 | |
| SEXHF | Sichaun Expressway Ord | 0.6237 | 0.6237 | 0.6237 | 100 | -0.1033 | | 14.21 | |
| SEYMF | Solaria Energia Y Mdo Amb | 27.00 | 27.00 | 27.00 | 300 | -1.00 | | 3.57 | |
| SFBQF | Softbank Corp | 1.310 | 1.285 | 1.310 | 22.8K | -0.015 | | 1.13 | |
| SFCX | Supa Consolidated Inc | 0.0650 | 0.0640 | 0.0640 | 500 | 0.0000 | | 0.00 | |
| SFDL | Security Federal Corp | 38.25 | 38.00 | 38.00 | 800 | 0.50 | | 1.33 | |
| SFDMF | Shanghai Fudan Microelectronics Co. Ltd | 3.880 | 3.880 | 3.880 | 100 | 0.000 | | NaN | |
| SFES | Safeguard Scientifics Inc | 0.3825 | 0.3825 | 0.3825 | 300 | -0.1067 | | 21.81 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 11.58 | 11.37 | 11.37 | 1.1K | -0.20 | | 1.69 | |
| SFGLF | Steadfast Group Ltd Ord | 4.140 | 4.080 | 4.080 | 900 | 0.120 | | 3.03 | |
| SFGRF | Sony Finl Group Inc | 0.8785 | 0.8144 | 0.8735 | 3.7K | 0.0735 | | 9.19 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.510 | 4.210 | 4.330 | 252.6K | -0.080 | | 1.81 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 15.33 | 15.04 | 15.19 | 17.6K | -0.63 | | 3.98 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0011 | 0.0011 | 0.0011 | 30.0K | -0.0001 | | 8.33 | |
| SFNXF | Sa Sofina | 233.6 | 233.6 | 233.6 | 400 | -16.7 | | 6.66 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.020 | 2.020 | 2.020 | 100 | -0.155 | | 7.13 | |
| SFRGF | Salvatore Ferragamo Ord | 8.900 | 8.900 | 8.900 | 100 | -1.250 | | 12.32 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 5.840 | 5.840 | 5.840 | 500 | 0.340 | | 6.18 | |
| SFRRF | Sandfire Resources NL Ord | 12.08 | 12.00 | 12.00 | 1.0K | -0.95 | | 7.34 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0024 | 0.0022 | 0.0023 | 687.5K | 0.0000 | | 0.00 | |
| SFSHF | Safestore Hldgs Plc Ord | 8.310 | 8.310 | 8.310 | 1.3K | -1.126 | | 11.93 | |
| SFTBF | Softbank Group Corp | 44.11 | 42.99 | 43.74 | 5.0K | -2.01 | | 4.39 | |
| SFTBY | Softbank Grp Unsp/Adr | 22.73 | 21.90 | 21.90 | 3.97M | -1.17 | | 5.07 | |
| SFUNY | Fang Holdings Ltd ADR | 2.060 | 2.060 | 2.060 | 100 | 0.035 | | 1.73 | |
| SFWJ | Software Eff Sltns Corp | 0.0039 | 0.0039 | 0.0039 | 21.5K | 0.0004 | | 11.43 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 13.17 | 13.17 | 13.17 | 700 | 0.31 | | 2.40 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 3.522 | 3.358 | 3.360 | 6.3K | 0.020 | | 0.60 | |
| SGAPY | Singapore Telecom S/Adr | 33.74 | 33.49 | 33.49 | 102.3K | 0.23 | | 0.69 | |
| SGASF | SSGA SPDR ETFS EU II ETF | 97.90 | 97.90 | 97.90 | 300 | 5.68 | | 6.16 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 9.120 | 8.400 | 8.400 | 10.8K | -0.900 | | 9.68 | |
| SGBLY | Standard Bank Grp Sp/Adr | 20.17 | 19.97 | 20.07 | 33.3K | 0.05 | | 0.23 | |
| SGCFF | Sagicor Finl CO Ltd | 5.840 | 5.830 | 5.830 | 9.1K | -0.130 | | 2.18 | |
| SGCPF | Solstice Gold Corp | 0.0505 | 0.0440 | 0.0440 | 100.5K | -0.0065 | | 12.87 | |
| SGDH | AI Metaverse Holdings Cp | 1.0000 | 0.6515 | 1.0000 | 300 | 0.0001 | | 0.01 | |
| SGFEF | Siegfried Holdings Ltd | 84.12 | 84.12 | 84.12 | 1.6K | 0.00 | | 0.00 | |
| SGGEF | Sage Group Plc | 11.71 | 11.71 | 11.71 | 10.0K | -0.74 | | 5.94 | |
| SGGKF | Singapore Tech Eng Ltd | 8.710 | 8.710 | 8.710 | 1.0K | 0.000 | | 0.00 | |
| SGGKY | Singapore Tec En Unsp/Adr | 79.33 | 79.33 | 79.33 | 200 | -0.58 | | 0.73 | |
| SGGSF | SSGA SPDR ETFS EUR I ETF | 83.56 | 83.56 | 83.56 | 200 | -1.76 | | 2.06 | |
| SGGTF | Signature Res Ltd Cda | 0.0285 | 0.0284 | 0.0284 | 410.2K | -0.0006 | | 2.07 | |
| SGHIF | Shanghai Indus Hldgs Ltd | 1.710 | 1.710 | 1.710 | 16.2K | 0.067 | | 4.08 | |
| SGIOF | Shionogi & CO Ltd | 18.80 | 18.80 | 18.80 | 100 | 2.80 | | 17.50 | |
| SGIOY | Shionogi & CO Unsp/Adr | 8.750 | 8.520 | 8.730 | 192.0K | -0.120 | | 1.36 | |
| SGLA | Sino Green Land Corp | 1.400 | 1.400 | 1.400 | 200 | -0.260 | | 15.66 | |
| SGLFF | Sgl Group Ord | 5.459 | 5.459 | 5.459 | 200 | 0.159 | | 3.00 | |
| SGLLF | Ricegrowers Ltd | 8.330 | 8.330 | 8.330 | 100 | -0.470 | | 5.34 | |
| SGLMF | Starhill Global Re Inv TR | 0.3837 | 0.3837 | 0.3837 | 39.5K | -0.0009 | | 0.23 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0020 | 0.0018 | 0.0018 | 68.8K | 0.0016 | | 800.00 | |
| SGPPY | Spar Group Ltd | 3.154 | 3.154 | 3.154 | 300 | -0.490 | | 7.15 | |
| SGPTF | Sage Potash Corp | 0.0955 | 0.0916 | 0.0955 | 10.1K | 0.0094 | | 10.92 | |
| SGPYY | Sage Group Unsp/Adr | 44.71 | 42.81 | 44.27 | 86.2K | -0.36 | | 0.80 | |
| SGQMF | ST George Mining Ltd | 0.0611 | 0.0611 | 0.0611 | 10.0K | -0.1889 | | 75.56 | |
| SGSEF | SSGA SPDR ETFS II Plc | 466.4 | 466.4 | 466.4 | 100 | 15.4 | | 3.41 | |
| SGSOF | Sgs Sa Ord | 111.6 | 111.6 | 111.6 | 100 | -3.4 | | 2.99 | |
| SGSOY | Sgs Sa ADR | 11.32 | 11.20 | 11.24 | 56.8K | -0.04 | | 0.35 | |
| SGTB | Suggestion Box Inc | 0.0101 | 0.0101 | 0.0101 | 2.5K | 0.0045 | | 80.36 | |
| SGTM | Sustainable Green Team | 0.1100 | 0.0801 | 0.1100 | 35.1K | 0.0100 | | 10.00 | |
| SGTSF | Singulus Technologies Ag | 7.500 | 7.500 | 7.500 | 100 | 1.432 | | 8.34 | |
| SHALF | Shangri-La Asia Ltd | 0.5250 | 0.5250 | 0.5250 | 1.0K | -0.0500 | | 8.70 | |
| SHASF | Shamaran Petroleum Corp | 0.1000 | 0.1000 | 0.1000 | 6.0K | 0.0000 | | 0.00 | |
| SHAZ | Sharonai Holdings Inc | 80.00 | 68.81 | 76.68 | 580.7K | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.1000 | 0.1000 | 0.1000 | 12.0K | 0.0000 | | 0.00 | |
| SHBBF | Specialty Holdco Belgium | 79.53 | 79.35 | 79.42 | 1.7K | 1.43 | | 1.83 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.8748 | 0.8748 | 0.8748 | 500 | -0.0322 | | 3.55 | |
| SHCMF | Search Minerals Inc | 0.1619 | 0.1619 | 0.1619 | 3.0K | -0.0582 | | 26.44 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 48.16 | 45.07 | 45.07 | 600 | -2.85 | | 5.95 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 23.41 | 23.04 | 23.23 | 216.1K | -0.34 | | 1.44 | |
| SHERF | Sherritt Intl Corp | 0.0865 | 0.0832 | 0.0865 | 44.0K | 0.0026 | | 3.10 | |
| SHFH | Scientist Home Future Health Ltd | 1.900 | 1.900 | 1.900 | 300 | 0.000 | | NaN | |
| SHGDF | Star Diamond Corp | 0.0163 | 0.0159 | 0.0163 | 49.0K | 0.0000 | | 0.00 | |
| SHGI | Sparx Hldgs Group Inc | 0.0038 | 0.0038 | 0.0038 | 5.0K | 0.0022 | | 137.50 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.120 | 2.120 | 2.120 | 1.5K | -0.730 | | 25.61 | |
| SHGXY | Shenguan Holdings Group Ltd | 0.4453 | 0.4453 | 0.4453 | 2.5K | 0.0000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 2.186 | 2.160 | 2.160 | 1.6K | -0.010 | | 0.46 | |
| SHIEF | Shield Therapeutics Plc | 0.0800 | 0.0800 | 0.0800 | 15.0K | -0.0144 | | 15.25 | |
| SHLAF | Schindler Hldg Partn Ctfs | 339.1 | 339.1 | 339.1 | 100 | -10.6 | | 3.02 | |
| SHLFF | Shelfietech Ltd | 1.0000 | 1.0000 | 1.0000 | 1.2K | -0.2500 | | 20.00 | |
| SHLRF | Schindler Hldg Ag Akt | 314.5 | 308.4 | 314.5 | 100 | -3.4 | | 1.08 | |
| SHMDF | Shimano Inc | 99.74 | 99.74 | 99.74 | 100 | -1.11 | | 1.10 | |
| SHMN | Sohm Inc | 0.0014 | 0.0010 | 0.0010 | 2.94M | -0.0004 | | 28.57 | |
| SHMP | Naturalshrimp Incorporated | 0.0001 | 0.0001 | 0.0001 | 57.2K | 0.0000 | | 0.00 | |
| SHMUF | Shimizu Corp Ord | 15.11 | 15.11 | 15.11 | 100 | -1.37 | | 8.29 | |
| SHMUY | Shimizu Corp | 65.78 | 65.78 | 65.78 | 300 | -2.64 | | 3.85 | |
| SHMWF | Shinmaywa Industries | 13.30 | 13.30 | 13.30 | 200 | -3.10 | | 18.90 | |
| SHMXY | Shimadzu Corp U/Adr | 12.65 | 12.65 | 12.65 | 100 | 0.75 | | 6.30 | |
| SHNDY | Schindler Hldg Unsp/Adr | 16.67 | 16.05 | 16.05 | 5.0K | -0.09 | | 0.56 | |
| SHOFF | Shoei CO Ltd | 11.57 | 11.57 | 11.57 | 1.5K | 1.39 | | 13.65 | |
| SHPPF | Shop Apotheke Europe NV | 64.80 | 64.80 | 64.80 | 100 | 9.49 | | 17.16 | |
| SHPWQ | Shapeways Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| SHRXF | Sharp Therapeutics Corp | 1.450 | 1.450 | 1.450 | 100 | -0.130 | | 8.23 | |
| SHTDF | Sinopharm Group CO Ltd | 2.287 | 2.287 | 2.287 | 100 | -0.063 | | 2.67 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 11.25 | 10.77 | 10.80 | 114.9K | 0.02 | | 0.22 | |
| SHTLF | South32 Ltd Ord | 3.312 | 3.288 | 3.288 | 1.7K | 0.333 | | 11.27 | |
| SHVLF | Starcore Intl Mines Ltd | 0.4196 | 0.4000 | 0.4057 | 69.2K | -0.0030 | | 0.73 | |
| SHVTF | Select Harvests Ltd Ord | 2.750 | 2.750 | 2.750 | 8.0K | 0.000 | | 0.00 | |
| SHWDF | Resonac Holdings Corp | 95.50 | 95.50 | 95.50 | 2.8K | -5.50 | | 5.45 | |
| SHWDY | Resonac Holdings Cp U/Adr | 104.0 | 103.0 | 104.0 | 300 | 1.5 | | 1.41 | |
| SHWGF | Shandong W/G Med Polymer | 0.4344 | 0.4344 | 0.4344 | 18.0K | -0.0075 | | 1.70 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.680 | 1.590 | 1.590 | 700 | -0.160 | | 9.14 | |
| SHWZ | Medicine Man Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0001 | | 50.00 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 5.700 | 5.396 | 5.700 | 27.0K | -0.200 | | 3.39 | |
| SICOF | Silverco Mining Ltd | 6.413 | 6.030 | 6.300 | 6.6K | 0.340 | | 5.70 | |
| SICP | Silvergate Capital Corp | 0.4900 | 0.3600 | 0.4900 | 7.0K | 0.1300 | | 36.11 | |
| SIEGY | Siemens Ag Spons ADR | 160.2 | 157.0 | 157.7 | 125.9K | 1.1 | | 0.68 | |
| SIELF | Shanghai Elec Grp H Shs | 0.5700 | 0.5700 | 0.5700 | 500 | -0.0886 | | 13.45 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 10.93 | 10.93 | 10.93 | 200 | 1.13 | | 11.48 | |
| SIERF | Sierra Grande Minerls Inc | 0.0525 | 0.0525 | 0.0525 | 800 | 0.0172 | | 48.73 | |
| SIETY | D Ieteren Group NV | 99.69 | 99.69 | 99.69 | 100 | 6.22 | | 6.65 | |
| SIEVF | D Ieteren Group NV | 193.0 | 193.0 | 193.0 | 200 | 1.0 | | 0.52 | |
| SIGCY | Sig Group Ag Unsp/Adr | 15.64 | 15.54 | 15.60 | 10.4K | 0.23 | | 1.50 | |
| SIGL | Signal Advance Inc | 0.1570 | 0.1451 | 0.1520 | 13.6K | 0.0010 | | 0.66 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0390 | 0.0350 | 0.0390 | 20.7K | 0.0000 | | 0.00 | |
| SILEF | Silver Elephant Mng Corp | 0.1224 | 0.1068 | 0.1075 | 47.8K | -0.0048 | | 4.27 | |
| SILGF | Global X ETFS Icav | 42.58 | 42.58 | 42.58 | 600 | 2.80 | | 7.04 | |
| SILS | Silver Scott Mines Inc | 0.0410 | 0.0371 | 0.0371 | 4.7K | 0.0043 | | 13.11 | |
| SILXF | Silex Systems Ltd Ord | 3.950 | 3.950 | 3.950 | 200 | 0.150 | | 3.95 | |
| SILXY | Silex Sys Ltd Spon ADR | 19.58 | 18.85 | 19.58 | 2.6K | 1.43 | | 7.88 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0299 | | 99.67 | |
| SINC | Sincerity Applied Mat | 6.000 | 6.000 | 6.000 | 300 | 0.000 | | 0.00 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.445 | 5.445 | 5.445 | 540.2K | -0.190 | | 3.37 | |
| SINGY | Singapore Airlns Unsp/Adr | 11.24 | 11.18 | 11.22 | 309.3K | -0.02 | | 0.18 | |
| SINX | Sionix Corp | 0.0001 | 0.0001 | 0.0001 | 1.06M | 0.0000 | | 0.00 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1227 | 0.1227 | 0.1227 | 200 | -0.0019 | | 1.52 | |
| SIPC | Sipp Industries Inc | 0.0010 | 0.0010 | 0.0010 | 149.0K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1430 | 0.1360 | 0.1360 | 242.5K | -0.0045 | | 3.20 | |
| SIRLF | Ishares Plc. | 27.84 | 27.84 | 27.84 | 100 | -2.36 | | 10.55 | |
| SISI | Shineco Inc | 0.0021 | 0.0021 | 0.0021 | 700 | -0.3020 | | 99.31 | |
| SISXF | Savaria Corp | 21.07 | 20.88 | 21.07 | 5.8K | 0.24 | | 1.13 | |
| SITIF | Sitc Intl Hldgs CO Ord | 4.400 | 4.400 | 4.400 | 17.0K | 0.075 | | 1.73 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 45.34 | 41.43 | 41.43 | 1.1K | -2.45 | | 5.58 | |
| SITKF | Sitka Gold Corp | 0.7841 | 0.7450 | 0.7576 | 212.1K | 0.0151 | | 2.03 | |
| SITS | Southern Its Intal Inc | 0.0289 | 0.0200 | 0.0200 | 36.0K | -0.0004 | | 1.96 | |
| SIVEF | Sivers Semiconductors Ab | 10.300 | 9.700 | 9.844 | 2.37M | 0.214 | | 2.22 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.2300 | 0.2300 | 0.2300 | 39.9K | 0.0000 | | 0.00 | |
| SJMHY | Sjm Hldgs Ltd Unsp/Adr | 0.8489 | 0.8197 | 0.8489 | 7.0K | -0.0714 | | 7.76 | |
| SJRNF | Arcwest Expl Inc | 0.0800 | 0.0800 | 0.0800 | 5.0K | 0.0000 | | 0.00 | |
| SKAS | Saker Aviation Svcs | 6.500 | 6.500 | 6.500 | 1.1K | 0.500 | | 8.33 | |
| SKBHF | | 50.16 | 50.16 | 50.16 | 100 | 0.00 | | NaN | |
| SKBNF | Shikun & Binui Ltd | 7.880 | 7.880 | 7.880 | 100 | 0.720 | | 10.06 | |
| SKBSY | Skanska Ab S/Adr | 26.49 | 25.90 | 25.97 | 24.2K | -0.02 | | 0.06 | |
| SKFG | Stark Focus Group Inc | 0.0780 | 0.0760 | 0.0760 | 48.2K | -0.0075 | | 8.98 | |
| SKFOF | Sika Finanz New | 195.5 | 195.5 | 195.5 | 300 | 8.7 | | 4.68 | |
| SKFRY | Skf Ab S/Adr | 26.55 | 26.02 | 26.02 | 16.8K | -0.11 | | 0.42 | |
| SKHCF | Sonic Healthcare Ltd | 13.36 | 13.36 | 13.36 | 100 | 1.36 | | 11.33 | |
| SKHHY | Sonic Healthcare Sp/Adr | 14.43 | 13.40 | 13.81 | 88.4K | -0.15 | | 1.07 | |
| SKHRF | Stakeholder Gold Corp | 1.350 | 1.280 | 1.280 | 11.6K | 0.074 | | 6.14 | |
| SKHSF | Sekisui House Ltd | 19.72 | 19.15 | 19.15 | 700 | -1.65 | | 7.93 | |
| SKHSY | Sekisui House Ltd S/Adr | 21.36 | 20.53 | 20.55 | 89.7K | -0.13 | | 0.63 | |
| SKILW | Skillsoft Corp Wts | 0.0002 | 0.0002 | 0.0002 | 120.7K | -0.0003 | | 60.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.5700 | 0.3128 | 0.5351 | 5.8K | 0.0364 | | 7.30 | |
| SKLTF | Seek Ltd Ord | 8.825 | 8.825 | 8.825 | 100 | -1.564 | | 15.05 | |
| SKLTY | Seek Ltd Unsp/Adr | 19.25 | 18.81 | 19.24 | 4.3K | 0.00 | | 0.02 | |
| SKMPF | | 0.2762 | 0.2762 | 0.2762 | 4.0K | 0.0000 | | 0.00 | |
| SKNB | Skunk Bros Spirits Inc | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| SKPJF | Sky Perfect Jsat Corp | 22.38 | 22.38 | 22.38 | 100 | -3.57 | | 13.74 | |
| SKPJY | Sky Perfect Jsat Corp | 47.85 | 47.85 | 47.85 | 100 | -1.06 | | 2.17 | |
| SKPO | Skye Pete Inc | 0.0028 | 0.0028 | 0.0028 | 250.0K | -0.0002 | | 6.67 | |
| SKRKF | Selkirk Copper Mines Inc | 1.367 | 1.254 | 1.270 | 51.2K | -0.080 | | 5.93 | |
| SKSBF | Skanska Ab B Free | 24.85 | 24.85 | 24.85 | 1.5K | 0.00 | | 0.00 | |
| SKSJF | Shinko Shoji CO Ltd | 12.05 | 12.05 | 12.05 | 100 | 0.00 | | 0.00 | |
| SKSUF | Sekisui Chemical CO | 14.69 | 14.69 | 14.69 | 100 | 0.00 | | 0.02 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 73.94 | 73.94 | 73.94 | 600 | 2.50 | | 3.50 | |
| SKTP | Skytop Lodge Corp | 1,632 | 1,625 | 1,625 | 100 | -7 | | 0.43 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 195.0 | 195.0 | 195.0 | 100 | -14.0 | | 6.70 | |
| SKUFF | Svenska Kullagerfbrkn B | 23.95 | 23.95 | 23.95 | 200 | -2.24 | | 8.54 | |
| SKVI | Skinvisible Inc | 0.2126 | 0.2126 | 0.2126 | 500 | 0.0126 | | 6.30 | |
| SKVY | Sentry Technology Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.830 | 1.710 | 1.830 | 189.4K | 0.000 | | 0.00 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0480 | 0.0307 | 0.0480 | 47.0K | 0.0000 | | 0.00 | |
| SKYC | Sky Constant Century Inc | 4.970 | 4.180 | 4.970 | 300 | 0.880 | | 21.52 | |
| SKYI | Sky Century Investment Inc | 0.5400 | 0.5400 | 0.5400 | 300 | -0.0658 | | 10.86 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.3112 | 0.3112 | 0.3112 | 2.5K | -0.0051 | | 1.61 | |
| SLBK | Skyline Bankshares Inc | 25.65 | 25.45 | 25.50 | 27.9K | 0.00 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 2.930 | 2.758 | 2.910 | 325.7K | 0.110 | | 3.93 | |
| SLCNF | Silicon Metals Corp | 0.0880 | 0.0880 | 0.0880 | 5.0K | -0.0050 | | 5.38 | |
| SLCO | Sovereign Lithium Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Ryalties Inc | 17.51 | 16.97 | 17.13 | 5.7K | -0.63 | | 3.52 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.2300 | 0.2300 | 0.2300 | 700 | -0.0500 | | 17.86 | |
| SLDC | Solidus Communication Inc | 0.0011 | 0.0010 | 0.0011 | 1.9K | 0.0000 | | 0.00 | |
| SLDX | Stella Diagnostics Inc | 0.0103 | 0.0103 | 0.0103 | 100 | -0.0037 | | 26.43 | |
| SLFPF | Aberdeen Group Plc | 3.020 | 3.020 | 3.020 | 700 | -0.070 | | 2.27 | |
| SLFPY | Aberdeen Group Plc U/Adr | 12.91 | 12.91 | 12.91 | 600 | 0.11 | | 0.86 | |
| SLLDY | Sanlam Ltd S/Adr | 11.29 | 11.04 | 11.20 | 32.3K | 0.07 | | 0.63 | |
| SLMLF | Apex Resources Inc Ord | 0.0408 | 0.0408 | 0.0408 | 500 | -0.0142 | | 25.82 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 865.0 | 865.0 | 865.0 | 100 | 0.0 | | 0.00 | |
| SLMUF | Slam Corp | 4.170 | 4.170 | 4.170 | 100 | 0.060 | | 1.46 | |
| SLMZF | Bronco Res Corp | 0.0320 | 0.0280 | 0.0280 | 63.0K | -0.0020 | | 6.67 | |
| SLNCF | Silence Therapeutics Ord | 2.210 | 1.800 | 2.210 | 2.3K | 1.150 | | 108.49 | |
| SLNFF | Solution Finl Inc | 0.1963 | 0.1963 | 0.1963 | 10.0K | -0.0002 | | 0.10 | |
| SLOIF | Soitec Bernin Ord New | 160.0 | 147.0 | 149.0 | 9.7K | -10.1 | | 6.33 | |
| SLOIY | Silicon On Ins Unsp/Adr | 78.29 | 73.76 | 74.63 | 2.5K | -5.79 | | 7.19 | |
| SLRFF | Solar Foods Oyj | 5.690 | 5.690 | 5.690 | 11.2K | -0.660 | | 10.39 | |
| SLRK | Solera Natl Bncrp Inc CO | 19.80 | 19.80 | 19.80 | 100 | -0.20 | | 1.00 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1000 | 0.1000 | 0.1000 | 28.0K | -0.0100 | | 9.09 | |
| SLSMF | | 0.0700 | 0.0700 | 0.0700 | 16.0K | 0.0000 | | 0.00 | |
| SLTCY | Siltronic Ag Unsp/Adr | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| SLTMF | Solstad Maritime ASA | 0.0016 | 0.0016 | 0.0016 | 300 | -3.4984 | | 99.95 | |
| SLTN | Silverton Energy Inc | 0.1500 | 0.0436 | 0.0436 | 3.6K | 0.0136 | | 45.33 | |
| SLVDF | Silver Dollar Res Inc | 0.2206 | 0.2100 | 0.2107 | 8.6K | -0.0085 | | 3.88 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1200 | 0.1200 | 0.1200 | 5.7K | 0.0300 | | 33.33 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0020 | 0.0020 | 0.0020 | 140.0K | -0.0005 | | 20.00 | |
| SLVRF | Silver One Resources Ord | 0.3310 | 0.3013 | 0.3219 | 82.4K | 0.0119 | | 3.84 | |
| SLVTF | Silver Tiger Metals Inc | 0.6299 | 0.5779 | 0.6100 | 357.3K | 0.0010 | | 0.16 | |
| SLVYY | Solvay Sa Unsp/Adr | 3.130 | 3.090 | 3.125 | 6.7K | 0.027 | | 0.87 | |
| SLXXF | Fintech Select Ltd | 0.0140 | 0.0140 | 0.0140 | 600 | 0.0000 | | 0.00 | |
| SLZNF | Slave Lake Zinc Corp | 0.0266 | 0.0266 | 0.0266 | 1.0K | -0.0002 | | 0.75 | |
| SMAGF | Soma Gold Corp | 0.5688 | 0.5491 | 0.5658 | 65.0K | 0.0169 | | 3.08 | |
| SMAL | Summit Bancshs Calif | 58.07 | 58.07 | 58.07 | 600 | 0.27 | | 0.47 | |
| SMAWF | Siemens Ag Ord | 332.9 | 306.9 | 312.5 | 200 | -1.8 | | 0.57 | |
| SMAYF | Ampeak Energy Ltd | 0.0386 | 0.0386 | 0.0386 | 49.2K | 0.0020 | | 5.46 | |
| SMBMF | Seatrium Ltd | 1.650 | 1.650 | 1.650 | 500 | 0.125 | | 8.20 | |
| SMBMY | Seatrium Ltd Unsp/Adr | 15.00 | 15.00 | 15.00 | 1.5K | -1.63 | | 9.80 | |
| SMCAY | Smc Corp Japan S/Adr | 22.38 | 21.90 | 22.16 | 147.0K | 0.18 | | 0.82 | |
| SMCIP | | 53.37 | 50.88 | 50.88 | 532.3K | 0.00 | | NaN | |
| SMCIV | | 54.66 | 51.00 | 52.60 | 3.75M | 0.00 | | NaN | |
| SMDPY | Sumitomo Pharma CO U/Adr | 9.050 | 9.050 | 9.050 | 200 | -0.900 | | 9.05 | |
| SMDRF | Sierra Madre Gold Silver | 1.371 | 1.332 | 1.362 | 48.0K | 0.042 | | 3.18 | |
| SMDZF | Strategic Metals Ltd New | 0.2362 | 0.2352 | 0.2362 | 34.8K | -0.0138 | | 5.52 | |
| SMECF | Smc Cp | 449.8 | 430.0 | 434.1 | 100 | 4.0 | | 0.94 | |
| SMEGF | Siemens Energy Ag | 180.5 | 175.2 | 180.5 | 1.8K | 1.4 | | 0.76 | |
| SMERY | Siemens Energy Ag S/Adr | 182.8 | 179.4 | 181.5 | 114.5K | 3.6 | | 1.99 | |
| SMEV | Simulated Envir Cncpts | 0.0089 | 0.0072 | 0.0089 | 556.5K | 0.0009 | | 11.25 | |
| SMFL | Smart For Life Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 40.80 | 40.80 | 40.80 | 38.7K | 0.43 | | 1.07 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | 0.00 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| SMGBF | San Miguel Corp Ord | 1.100 | 1.100 | 1.100 | 3.3K | 0.070 | | 6.80 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 1.0K | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 34.15 | 34.15 | 34.15 | 200 | 1.28 | | 3.88 | |
| SMGRF | Summerset Group Hld Ord | 4.700 | 4.700 | 4.700 | 100 | 0.180 | | 3.98 | |
| SMGSY | Smg Swiss Marketplace Group Ag | 6.640 | 6.640 | 6.640 | 100 | -0.080 | | 1.19 | |
| SMGZY | Smiths Group Plc S/Adr | 34.93 | 34.69 | 34.76 | 12.3K | 0.36 | | 1.03 | |
| SMIRF | Semirara Mining & Power Corp | 0.4300 | 0.4300 | 0.4300 | 1.0K | 0.0000 | | NaN | |
| SMIT | Schmitt Industries Inc | 0.0277 | 0.0277 | 0.0277 | 100 | 0.0127 | | 84.67 | |
| SMIZF | Melia Hotels Intl Ord | 13.25 | 13.25 | 13.25 | 300 | 0.25 | | 1.92 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0042 | 0.0011 | 0.0042 | 600 | 0.0000 | | 0.00 | |
| SMMBF | Shanghai Microport Medbot Group CO Ltd | 3.750 | 3.750 | 3.750 | 1.5K | 0.000 | | NaN | |
| SMMNY | Siemens Healthineers ADR | 20.61 | 20.28 | 20.35 | 128.4K | 0.15 | | 0.72 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 13.95 | 13.79 | 13.81 | 149.7K | -0.42 | | 2.95 | |
| SMNLF | | 0.0730 | 0.0688 | 0.0688 | 6.0K | 0.0000 | | NaN | |
| SMNNY | Shimano Inc Unsp/Adr | 10.64 | 10.30 | 10.35 | 105.4K | 0.16 | | 1.57 | |
| SMNR | Semnur Pharms Inc | 2.5000 | 0.2500 | 0.9000 | 109.1K | -2.1000 | | 70.00 | |
| SMNRF | Fnx Inc | 0.2514 | 0.2514 | 0.2514 | 400 | -0.0036 | | 6.72 | |
| SMNRW | Semnur Pharms Inc Wts | 0.1290 | 0.1290 | 0.1290 | 2.6K | 0.0000 | | 0.00 | |
| SMNUF | Pt Sarana Menara Nusa Ord | 0.0266 | 0.0266 | 0.0266 | 100 | 0.0017 | | 6.83 | |
| SMOFF | Sonoro Gold Corp | 0.1709 | 0.1555 | 0.1609 | 70.2K | -0.0018 | | 1.11 | |
| SMOPF | Smartoptics Group As | 5.550 | 4.990 | 5.400 | 2.9K | -0.150 | | 2.70 | |
| SMPNY | Sompo Holdings Inc U/Adr | 19.58 | 19.40 | 19.55 | 142.3K | 0.19 | | 0.98 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0003 | 0.0003 | 0.0003 | 4.5K | 0.0002 | | 200.00 | |
| SMREF | Sun Summit Minerals Corp | 0.1090 | 0.1016 | 0.1056 | 18.3K | 0.0038 | | 3.73 | |
| SMRVF | Smooth Rock Ventures Corp | 0.2000 | 0.2000 | 0.2000 | 300 | -0.0279 | | 12.24 | |
| SMSGY | | 10.200 | 9.500 | 9.500 | 1.6K | -0.356 | | 3.61 | |
| SMSMY | Sims Ltd Sp/Adr | 20.80 | 19.69 | 20.65 | 4.3K | -0.08 | | 0.36 | |
| SMSOF | Samsonite Group S A | 1.785 | 1.785 | 1.785 | 200 | -0.035 | | 1.92 | |
| SMSSY | Sms CO Ltd Unsp/Adr | 6.400 | 6.400 | 6.400 | 100 | 0.185 | | 2.98 | |
| SMTEF | Smart Eye Aktiebolag AK | 8.640 | 8.640 | 8.640 | 100 | -0.110 | | 1.26 | |
| SMTGF | Sma Solar Technology Ag | 56.54 | 56.54 | 56.54 | 1.6K | 0.16 | | 0.28 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 6.045 | 5.520 | 6.045 | 9.1K | 0.425 | | 7.56 | |
| SMTLF | Gcl New Enrgy Hldgs Ltd | 0.1174 | 0.1174 | 0.1174 | 2.1K | 0.0245 | | 26.37 | |
| SMTOF | Sumitomo Elec Indus Ltd | 76.62 | 76.62 | 76.62 | 96.3K | 4.12 | | 5.68 | |
| SMTOY | Sumitomo Elec Indus ADR | 77.29 | 74.11 | 74.50 | 89.6K | 1.67 | | 2.29 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 20.41 | 20.41 | 20.41 | 500 | 0.86 | | 4.40 | |
| SMWCF | SPDR MSCI World Consumer | 56.16 | 56.16 | 56.16 | 3.1K | 0.67 | | 1.21 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 71.18 | 71.18 | 71.18 | 100 | -3.74 | | 4.99 | |
| SNANF | Sona Nanotech Inc | 0.2177 | 0.2177 | 0.2177 | 1.0K | 0.0177 | | 8.85 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0046 | 0.0046 | 0.0046 | 10.0K | -0.0008 | | 14.81 | |
| SNAX | Stryve Foods Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0329 | | 99.70 | |
| SNBH | Sentient Brands Holdings Inc | 0.3700 | 0.3700 | 0.3700 | 5.0K | 0.0150 | | 4.23 | |
| SNCAF | Atkinsrealis Group Inc. | 60.55 | 59.99 | 60.03 | 27.3K | -0.13 | | 0.21 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.75 | 10.75 | 10.75 | 1.0K | -0.45 | | 4.02 | |
| SNEGF | Sound Energy Plc Ord | 0.0276 | 0.0276 | 0.0276 | 6.0K | 0.0079 | | 40.10 | |
| SNEJF | Sony Group Corp | 21.54 | 19.57 | 20.61 | 375.6K | -0.11 | | 0.52 | |
| SNGCF | Sanu Gold Corp | 0.2236 | 0.2236 | 0.2236 | 24.2K | 0.0080 | | 3.71 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.500 | 3.500 | 3.500 | 200 | 0.188 | | 5.68 | |
| SNGSF | Singamas Container | 0.0610 | 0.0610 | 0.0610 | 226.5K | -0.0030 | | 4.69 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 11.25 | 10.85 | 11.25 | 21.1K | 0.43 | | 3.97 | |
| SNHO | Shonghoya Intl Group Inc | 0.1416 | 0.1416 | 0.1416 | 100 | -0.2834 | | 66.68 | |
| SNIPF | Snipp Interactive Inc | 0.0251 | 0.0251 | 0.0251 | 200 | -0.0009 | | 3.46 | |
| SNIRF | Senior Plc | 3.750 | 3.750 | 3.750 | 200 | 0.100 | | 2.74 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.320 | 1.320 | 1.320 | 6.9K | -0.402 | | 23.34 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.639 | 7.140 | 7.630 | 7.0K | 0.450 | | 6.27 | |
| SNLC | Security Natl Cp Sioux Cy | 203.0 | 203.0 | 203.0 | 100 | 0.0 | | 0.00 | |
| SNLGF | San Lorenzo Gold Corp | 3.570 | 3.407 | 3.407 | 9.1K | -0.223 | | 6.14 | |
| SNLRF | Sanlorenzo Spa | 43.64 | 43.64 | 43.64 | 300 | 0.44 | | 1.02 | |
| SNMCY | Suncorp Group Ltd S/Adr | 13.07 | 12.95 | 13.07 | 68.1K | 0.17 | | 1.32 | |
| SNMRF | Snam Spa | 7.666 | 7.666 | 7.666 | 200 | 0.442 | | 6.12 | |
| SNMRY | Snam Spa Unsp/Adr | 15.02 | 14.65 | 14.91 | 49.3K | 0.27 | | 1.81 | |
| SNMSF | Spin Master Corp | 13.18 | 13.05 | 13.05 | 22.7K | -0.68 | | 4.93 | |
| SNMYF | Suncorp Group Ltd | 13.03 | 12.54 | 13.03 | 16.3K | 0.98 | | 8.16 | |
| SNNAF | Sienna Resources Inc | 0.0798 | 0.0740 | 0.0760 | 51.6K | 0.0051 | | 7.19 | |
| SNNC | Sibannac Inc | 0.0120 | 0.0067 | 0.0120 | 959.7K | 0.0031 | | 34.83 | |
| SNNF | Seneca Bancorp Inc. | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| SNNGF | Ppx Mining Corp | 0.1250 | 0.1250 | 0.1250 | 200 | -0.0100 | | 7.41 | |
| SNNRF | Sunrise Communications A | 52.94 | 52.80 | 52.80 | 700 | 0.23 | | 0.43 | |
| SNNSF | Sensen Networks Ltd | 0.0200 | 0.0200 | 0.0200 | 30.0K | -0.0099 | | 33.11 | |
| SNNUF | Smith & Nephew Plc Ord | 14.93 | 14.93 | 14.93 | 3.1K | -0.18 | | 1.16 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 11.92 | 11.80 | 11.92 | 1.0K | 0.12 | | 1.02 | |
| SNPMF | China Pete & Chem H Shs | 0.5461 | 0.5459 | 0.5461 | 400 | -0.0239 | | 4.19 | |
| SNPTF | Sunny Optical Tech Grp CO | 9.600 | 9.600 | 9.600 | 700 | 1.850 | | 23.87 | |
| SNPW | Sun Pacific Holding Corp | 0.1500 | 0.1500 | 0.1500 | 1.0K | 0.0000 | | 0.00 | |
| SNRG | Susglobal Energy Corp | 0.0230 | 0.0220 | 0.0220 | 41.9K | 0.0016 | | 7.84 | |
| SNROF | Saniro CO Ltd | 5.900 | 5.500 | 5.500 | 1.9K | -0.290 | | 5.01 | |
| SNROY | Sanrio CO Ltd U/Adr | 11.44 | 10.99 | 11.44 | 700 | 0.72 | | 6.72 | |
| SNRY | Solar Energy Initiatives Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| SNSNF | Sansan Inc | 10.16 | 10.16 | 10.16 | 100 | 3.37 | | 49.63 | |
| SNST | Sunset Capital Assets Inc | 0.0010 | 0.0010 | 0.0010 | 22.6K | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0002 | | 100.00 | |
| SNTL | Sentinel Holdings Ltd | 4.460 | 3.700 | 4.000 | 1.2K | -0.250 | | 5.88 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.1790 | 0.1790 | 0.1790 | 500 | -0.0546 | | 23.37 | |
| SNTW | Summit Networks Inc | 0.1350 | 0.1350 | 0.1350 | 2.3K | -0.0150 | | 10.00 | |
| SNTX | Suntex Enterprises Inc | 0.0149 | 0.0130 | 0.0145 | 443.4K | 0.0008 | | 5.84 | |
| SNWGF | Snowline Gold Corp | 9.700 | 9.090 | 9.470 | 287.6K | 0.260 | | 2.82 | |
| SNWR | Sanwire Corporation | 0.0003 | 0.0003 | 0.0003 | 600.0K | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 89.32 | 86.85 | 88.93 | 500 | 1.28 | | 1.46 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0530 | | 5.60 | |
| SNZZF | Senzime Ab Ord | 0.4786 | 0.4786 | 0.4786 | 100 | 0.0127 | | 2.73 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 54.30 | 53.10 | 53.10 | 5.0K | -0.28 | | 0.52 | |
| SOARW | Volato Group Inc. Wts | 0.0140 | 0.0140 | 0.0140 | 1.0K | -0.0010 | | 6.67 | |
| SOBKY | Softbank Corp Unsp/Adr | 13.18 | 13.00 | 13.16 | 240.9K | 0.13 | | 1.00 | |
| SOBS | Solvay Bank Solvay NY | 32.75 | 32.53 | 32.75 | 500 | 0.25 | | 0.77 | |
| SOCGM | Sthn Cal Gas 6 Pr | 29.75 | 29.75 | 29.75 | 100 | -0.10 | | 0.34 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 29.70 | 29.65 | 29.70 | 1.4K | -0.24 | | 0.80 | |
| SOCLF | Pharos Energy Plc | 0.4270 | 0.4270 | 0.4270 | 117.0K | 0.0225 | | 5.56 | |
| SOCNF | Socionext Inc | 14.90 | 14.00 | 14.00 | 200 | -1.00 | | 6.67 | |
| SODE | Social Detention Inc | 0.0137 | 0.0137 | 0.0137 | 8.0K | 0.0042 | | 44.21 | |
| SODI | Solitron Devices Inc | 23.50 | 23.40 | 23.50 | 2.0K | 0.50 | | 2.17 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 288.1K | 0.0000 | | 0.00 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 1.2K | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| SOFT | Softech Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 16.00 | 16.00 | 16.00 | 600 | -0.25 | | 1.54 | |
| SOHI | Sortis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9.9K | -0.0002 | | 66.67 | |
| SOHOF | Soho China Ltd Ord | 0.0465 | 0.0465 | 0.0465 | 100 | -0.0182 | | 28.13 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.010 | 8.010 | 8.010 | 200 | 0.045 | | 0.56 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 32.40 | 32.40 | 32.40 | 300 | 1.65 | | 5.37 | |
| SOLCF | Sol Global Invts Corp | 0.0713 | 0.0198 | 0.0198 | 300 | -0.0003 | | 1.49 | |
| SOLLY | Shui On Land Ltd Unsp/Adr | 2.730 | 2.730 | 2.730 | 200 | -0.320 | | 10.49 | |
| SOLTF | Nxera Pharma CO Ltd | 6.185 | 6.185 | 6.185 | 900 | 0.675 | | 12.25 | |
| SOMC | Sthn Mich Bancorp Inc | 31.00 | 30.90 | 31.00 | 800 | 0.10 | | 0.32 | |
| SOME | Somerset TR Holding CO | 73.02 | 73.02 | 73.02 | 100 | -1.98 | | 2.64 | |
| SOMLF | Secom CO Ltd | 40.05 | 40.05 | 40.05 | 100 | 5.85 | | 17.11 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.930 | 9.855 | 9.900 | 96.7K | -0.050 | | 0.50 | |
| SOMMF | Sumitomo Chem CO Ltd Ord | 3.643 | 3.643 | 3.643 | 200 | 0.268 | | 7.93 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 17.00 | 17.00 | 17.00 | 300 | -0.31 | | 1.76 | |
| SONG | Music Licensing Inc | 0.0010 | 0.0010 | 0.0010 | 231.4K | 0.0000 | | 0.00 | |
| SONIF | Sonicstrategy Inc | 0.0885 | 0.0575 | 0.0867 | 265.0K | 0.0143 | | 19.75 | |
| SONVF | Sonova Holding Ag Ord | 245.3 | 245.3 | 245.3 | 100 | 3.5 | | 1.44 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 49.57 | 48.45 | 48.80 | 14.7K | -1.69 | | 3.34 | |
| SONX | Sonendo Inc | 0.6000 | 0.6000 | 0.6000 | 1.4K | 0.0000 | | 0.00 | |
| SOOBF | Sapporo Holdings Ltd | 10.66 | 10.49 | 10.66 | 7.2K | -2.55 | | 5.71 | |
| SOPAQ | | 0.0557 | 0.0275 | 0.0557 | 3.12M | 0.0000 | | NaN | |
| SOPAQ | Society Pass Inc | 0.0533 | 0.0473 | 0.0473 | 86.1K | -0.0069 | | 12.73 | |
| SOTDF | Stroeer Se | 40.50 | 40.50 | 40.50 | 1.3K | -1.35 | | 3.23 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 10.90 | 10.49 | 10.49 | 3.2K | 0.14 | | 1.35 | |
| SOTGY | Sunny Optical Tech ADR | 97.25 | 93.28 | 94.28 | 300 | -2.69 | | 2.77 | |
| SOUB | Southpoint Bancshares Inc | 14.16 | 14.16 | 14.16 | 100 | -0.05 | | 0.35 | |
| SOUHY | South32 Ltd Spns/Adr | 15.22 | 15.06 | 15.19 | 118.0K | -0.52 | | 3.31 | |
| SOUTF | Southern Energy Corp | 0.0504 | 0.0504 | 0.0504 | 10.0K | -0.0001 | | 0.20 | |
| SPAEF | Space CO Ltd | 9.280 | 9.280 | 9.280 | 100 | -0.020 | | 0.22 | |
| SPAGF | Ishares V Agribusiness | 57.08 | 57.08 | 57.08 | 100 | -1.14 | | 1.96 | |
| SPAIF | Sparc AI Inc | 2.206 | 1.800 | 2.000 | 143.7K | -0.191 | | 8.72 | |
| SPAL | SPANTEL COMMS | 46.57 | 35.59 | 37.78 | 4.88M | -0.01 | | 43.75 | |
| SPARF | Spark Energy Minerals Inc | 0.0292 | 0.0264 | 0.0283 | 20.2K | -0.0025 | | 8.12 | |
| SPASF | Singapore Airprt Termnal | 2.665 | 2.660 | 2.665 | 900 | 0.165 | | 6.60 | |
| SPASY | Sats Ltd | 34.04 | 34.04 | 34.04 | 100 | 0.00 | | NaN | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2500 | 0.2370 | 0.2435 | 112.1K | 0.0014 | | 0.58 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 20.71 | 20.71 | 20.71 | 1.6K | -0.02 | | 0.08 | |
| SPCI | Tuttle Capital Space Industry Income | 35.01 | 31.40 | 32.12 | 48.5K | 0.00 | | 33.33 | |
| SPCOQ | Stephan CO | 0.5700 | 0.5700 | 0.5700 | 2.7K | -0.0040 | | 0.70 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| SPFX | Standard Premim Fin Hldg | 1.850 | 1.810 | 1.810 | 700 | -0.020 | | 1.09 | |
| SPFYF | Spacefy Inc. | 0.0101 | 0.0101 | 0.0101 | 4.5K | 0.0000 | | 0.00 | |
| SPGDF | Springer Nature Ag & CO | 21.47 | 21.47 | 21.47 | 2.0K | -0.33 | | 1.51 | |
| SPGNY | Springer Nature Ag Co. | 11.36 | 11.36 | 11.36 | 300 | 0.34 | | 3.04 | |
| SPHRF | Starpharma Holdings Ltd | 0.4883 | 0.4883 | 0.4883 | 1.0K | -0.0521 | | 9.64 | |
| SPHRY | Starpharma Hldgs S/Adr | 4.600 | 4.600 | 4.600 | 300 | 0.001 | | 0.01 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.2801 | 0.2801 | 0.2801 | 500 | -0.0231 | | 7.62 | |
| SPIIY | Spie Sa U/Adr | 15.00 | 15.00 | 15.00 | 200 | -0.38 | | 2.44 | |
| SPIWF | Spie Sa | 54.85 | 54.85 | 54.85 | 400 | -2.28 | | 3.99 | |
| SPIZF | Sparebanken Norge A S | 20.00 | 20.00 | 20.00 | 500 | 5.45 | | 52.40 | |
| SPKKY | Spark NZ Ltd S/Adr | 5.575 | 5.360 | 5.528 | 84.5K | -0.012 | | 0.21 | |
| SPLY | Socialplay USA Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SPMEF | South Pac Metals Corp | 0.2700 | 0.2530 | 0.2700 | 10.8K | 0.0168 | | 6.64 | |
| SPMMF | Space Communication Ltd | 0.8900 | 0.8900 | 0.8900 | 8.8K | 0.0000 | | 0.00 | |
| SPMTF | Adelayde Expl Inc | 0.0486 | 0.0486 | 0.0486 | 1.0K | -0.0001 | | 0.21 | |
| SPND | Spindletop Oil&Gas CO | 3.100 | 3.100 | 3.100 | 500 | 0.100 | | 3.33 | |
| SPNRF | Sparton Res Inc | 0.0101 | 0.0101 | 0.0101 | 1.0K | -0.0010 | | 9.01 | |
| SPODD | Spod Lithium Corp | 0.0832 | 0.0832 | 0.0832 | 200 | 0.0778 | | 1440.74 | |
| SPOFF | Earthlabs Inc | 0.2328 | 0.2152 | 0.2325 | 90.9K | 0.0075 | | 3.33 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 3.0M | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0083 | 0.0083 | 0.0083 | 700 | -0.0017 | | 17.00 | |
| SPPJY | Sappi Ltd S/Adr | 0.7800 | 0.7200 | 0.7800 | 4.2K | 0.0604 | | 8.39 | |
| SPQS | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 125.0K | -0.0001 | | 50.00 | |
| SPRMF | Spartan Metals Corp | 0.4602 | 0.4129 | 0.4386 | 25.7K | 0.0025 | | 0.57 | |
| SPRN | Supernova Energy Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| SPRPY | Superior Plus Corp U/Adr | 11.25 | 11.25 | 11.25 | 100 | 0.00 | | NaN | |
| SPRQF | Sparq Sys Inc | 0.8791 | 0.8755 | 0.8755 | 1.0K | -0.0931 | | 9.61 | |
| SPRS | Surge Components Inc | 3.567 | 3.330 | 3.490 | 3.2K | 0.000 | | 0.00 | |
| SPRV | Supurva Healthcare Group Inc | 0.0001 | 0.0001 | 0.0001 | 13.96M | 0.0000 | | 0.00 | |
| SPSO | Spectacular Solar Inc | 0.0005 | 0.0005 | 0.0005 | 250.0K | -0.0001 | | 16.67 | |
| SPST | Superstar Platforms Inc | 0.0600 | 0.0360 | 0.0590 | 22.0K | -0.0049 | | 7.67 | |
| SPSTF | Singapore Post Ltd | 0.2155 | 0.2155 | 0.2155 | 400 | -0.0540 | | 20.04 | |
| SPSTY | Singapore Post Unsp/Adr | 4.820 | 4.820 | 4.820 | 100 | -0.150 | | 3.02 | |
| SPTCF | | 0.2800 | 0.2200 | 0.2300 | 95.5K | 0.0000 | | 0.00 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1500 | 0.1500 | 0.1500 | 3.1K | 0.0000 | | 0.00 | |
| SPTY | Specificity Inc | 0.4750 | 0.2803 | 0.4200 | 158.0K | -0.0600 | | 12.50 | |
| SPWUF | SSGA SPDR ETFS EU UT | 69.91 | 69.91 | 69.91 | 300 | -1.31 | | 1.84 | |
| SPXCF | Singapore Exchange Ltd | 18.50 | 18.50 | 18.50 | 4.4K | -0.45 | | 2.37 | |
| SPXCY | Singapore Exch Unsp/Adr | 37.80 | 37.34 | 37.37 | 21.2K | 1.20 | | 3.32 | |
| SPXSF | Spirax Group Plc | 91.10 | 91.10 | 91.10 | 100 | -0.17 | | 0.19 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 47.53 | 46.62 | 47.53 | 4.0K | 1.06 | | 2.29 | |
| SPYR | Spyr Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| SQLLW | Seqll Inc Wts | 0.0030 | 0.0030 | 0.0030 | 146.1K | -0.0003 | | 9.09 | |
| SQNNY | Square Enix Hldgs U/Adr | 7.355 | 7.355 | 7.355 | 900 | -0.455 | | 5.83 | |
| SQNXF | Square Enix CO Ltd Ord | 16.00 | 16.00 | 16.00 | 100 | 1.95 | | 13.88 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 7.7K | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 2.840 | 2.840 | 2.840 | 600 | -0.560 | | 16.47 | |
| SRAFF | Sandfire Res Amer Inc | 0.1590 | 0.1464 | 0.1464 | 220.3K | -0.0125 | | 7.87 | |
| SRAIF | Stadler Rail Ag | 28.47 | 28.47 | 28.47 | 200 | -0.03 | | 0.11 | |
| SRAMF | Sisram Med Ltd | 0.4384 | 0.4384 | 0.4384 | 500 | -0.0171 | | 3.75 | |
| SRANF | Sranan Gold Corp | 0.0878 | 0.0878 | 0.0878 | 20.0K | 0.0048 | | 5.78 | |
| SRAX | Srax Inc | 0.0006 | 0.0006 | 0.0006 | 500 | 0.0000 | | 0.00 | |
| SRBEF | Vusion | 159.2 | 159.2 | 159.2 | 100 | -7.3 | | 4.38 | |
| SRBIF | Serabi Gold Plc | 4.790 | 4.430 | 4.790 | 300 | 0.190 | | 4.13 | |
| SRCGF | Homeland Nickel Inc | 0.2727 | 0.2644 | 0.2727 | 13.5K | -0.0013 | | 0.47 | |
| SRCH | Searchlight Minerals Corp | 0.0069 | 0.0068 | 0.0069 | 2.0K | 0.0005 | | 7.81 | |
| SRCO | Sparta Comml Svcs Inc | 0.0680 | 0.0680 | 0.0680 | 100 | -0.0120 | | 15.00 | |
| SRCRF | Scorpio Gold Corp | 0.2470 | 0.2177 | 0.2361 | 242.2K | -0.0103 | | 4.18 | |
| SREMF | Sunrise Energy Metals Ltd | 13.25 | 11.40 | 12.62 | 47.2K | 2.17 | | 20.77 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 18.46 | 18.02 | 18.12 | 1.3K | -0.39 | | 2.08 | |
| SRGXF | Surge Copper Corp | 0.5208 | 0.4323 | 0.4900 | 1.26M | -0.0273 | | 5.28 | |
| SRGZ | Star Gold Corp | 0.2005 | 0.1905 | 0.1905 | 9.0K | 0.0000 | | 0.00 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1578 | 0.1351 | 0.1381 | 5.4K | 0.0139 | | 11.19 | |
| SRKE | Strake Inc | 0.1530 | 0.1530 | 0.1530 | 5.0K | 0.0005 | | 0.33 | |
| SRKZF | Sky Gold Corp | 0.0344 | 0.0344 | 0.0344 | 300 | 0.0028 | | 8.86 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1925 | 0.1855 | 0.1900 | 42.3K | 0.0140 | | 7.95 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 56.75 | 56.75 | 56.75 | 200 | -0.23 | | 0.41 | |
| SRMMF | Sarama Res Ltd | 0.0310 | 0.0290 | 0.0310 | 169.1K | 0.0010 | | 3.33 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0001 | 5.29M | -0.0001 | | 50.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0020 | 0.0007 | 0.0007 | 159.3K | -0.0008 | | 53.33 | |
| SRNN | Sthn Banc CO Inc | 14.50 | 14.16 | 14.16 | 500 | -0.34 | | 2.34 | |
| SRNW | Stratos Renewables Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| SROYF | Sailfish Royalty Corp | 3.170 | 3.140 | 3.152 | 18.0K | 0.032 | | 1.03 | |
| SRPX | Scorpex Inc | 0.0001 | 0.0001 | 0.0001 | 11.9K | 0.0000 | | 0.00 | |
| SRQRF | Srq Res Inc | 0.0560 | 0.0560 | 0.0560 | 1.0K | 0.0020 | | 3.70 | |
| SRRCF | Sendero Res Corp | 0.8469 | 0.8100 | 0.8100 | 8.0K | -0.0395 | | 4.65 | |
| SRRE | Sunrise Rl Est Group Inc | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.358 | 1.358 | 1.358 | 500 | -0.013 | | 0.91 | |
| SRRPF | Shagrir Group Veh Svcs Ltd | 6.850 | 6.850 | 6.850 | 200 | 1.850 | | 37.00 | |
| SRRRF | Source Rock Royalties Ltd | 0.7210 | 0.7208 | 0.7208 | 4.0K | 0.0050 | | 0.70 | |
| SRRTF | Slate Grocery Rt Un Cl U | 12.31 | 12.25 | 12.28 | 129.8K | 0.04 | | 0.29 | |
| SRSG | Spirits Time International Inc | 0.0005 | 0.0005 | 0.0005 | 1.8K | 0.0003 | | 150.00 | |
| SRSLF | Sorrento Res Ltd | 0.1096 | 0.1096 | 0.1096 | 500 | 0.0000 | | 0.00 | |
| SRSSF | S2 Res Ltd | 0.0250 | 0.0250 | 0.0250 | 143.0K | 0.0000 | | 0.00 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 20.66 | 19.76 | 20.66 | 19.8K | 0.30 | | 1.48 | |
| SRTTY | Zozo Inc Unsp/Adr | 7.105 | 7.105 | 7.105 | 400 | 0.195 | | 2.82 | |
| SRUUF | Sprott Physicl Urnium UT | 19.46 | 19.07 | 19.15 | 394.4K | -0.25 | | 1.29 | |
| SRWRF | Solarworld Ag | 0.0800 | 0.0800 | 0.0800 | 3.9K | 0.0700 | | 700.00 | |
| SRXIF | Ishares IV Plc | 11.67 | 11.67 | 11.67 | 200 | 0.10 | | 0.83 | |
| SSAAF | Ssab Swedish Steel A | 9.990 | 9.680 | 9.990 | 900 | 0.770 | | 8.35 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 5.165 | 5.165 | 5.165 | 100 | -0.018 | | 0.34 | |
| SSBP | Ssb Bancorp Inc | 15.85 | 15.82 | 15.82 | 200 | -0.03 | | 0.19 | |
| SSDOF | Shiseido CO Ltd Ord | 17.25 | 17.25 | 17.25 | 100 | -2.75 | | 13.75 | |
| SSDOY | Shiseido CO Ltd S/Adr | 15.98 | 15.90 | 15.95 | 70.9K | -0.25 | | 1.54 | |
| SSDRF | SSGA SPDR ETFS Europe I | 119.2 | 118.0 | 118.0 | 4.1K | -0.9 | | 0.73 | |
| SSEBF | Silver Spruce Res Inc | 0.0790 | 0.0734 | 0.0790 | 100.6K | 0.0114 | | 16.86 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 84.00 | 84.00 | 84.00 | 300 | 0.92 | | 1.11 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 47.87 | 47.87 | 47.87 | 700 | 2.00 | | 4.36 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 86.94 | 85.69 | 85.69 | 4.6K | -1.24 | | 1.43 | |
| SSEZF | Sse Plc Ord | 31.50 | 31.50 | 31.50 | 1.1K | -0.58 | | 1.81 | |
| SSEZY | Sse Plc S/Adr | 32.47 | 31.82 | 31.88 | 132.6K | -0.27 | | 0.84 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 120.0 | 120.0 | 120.0 | 1.1K | 0.0 | | 0.01 | |
| SSGC | Safespace Global Corp | 0.1231 | 0.1050 | 0.1159 | 26.6K | 0.0109 | | 10.38 | |
| SSGMF | SSGA SPDR ETFS Europe II | 86.44 | 86.44 | 86.44 | 400 | 2.62 | | 3.12 | |
| SSGUF | SPDR SP US Utly Ucits | 46.60 | 46.24 | 46.60 | 153.6K | -0.47 | | 1.00 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 75.45 | 75.41 | 75.45 | 1.2K | 0.07 | | 0.09 | |
| SSHT | Ssht S&T Group Ltd | 0.0140 | 0.0140 | 0.0140 | 18.1K | 0.0012 | | 9.38 | |
| SSLCF | Simply Solventless Cnctrt | 0.0201 | 0.0168 | 0.0168 | 210.8K | 0.0000 | | 0.00 | |
| SSLLF | Siltronic Ag Ord | 113.8 | 113.8 | 113.8 | 100 | 6.1 | | 5.61 | |
| SSLVF | Sun Silver Ltd | 0.8020 | 0.8017 | 0.8020 | 7.5K | -0.0080 | | 0.99 | |
| SSLZY | Santos Ltd Sp/Adr | 5.360 | 5.260 | 5.270 | 123.7K | 0.000 | | 0.00 | |
| SSMFF | Sfc Energy Ag | 22.00 | 22.00 | 22.00 | 100 | 2.59 | | 13.35 | |
| SSMG | Virtus Silvant Small/Mid Growth ETF | 27.44 | 27.44 | 27.44 | 100 | 0.00 | | 0.00 | |
| SSMR | Sunshine Mining & Refining Co | 15.63 | 14.42 | 14.62 | 203.8K | -0.04 | | 80.00 | |
| SSMXF | Sysmex Corp | 8.850 | 8.850 | 8.850 | 100 | 0.492 | | 5.89 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 8.800 | 8.740 | 8.770 | 127.0K | -0.040 | | 0.45 | |
| SSOF | Sixty Six Oilfield Ser | 0.0006 | 0.0005 | 0.0006 | 1.89M | 0.0001 | | 20.00 | |
| SSOK | Sunstock Inc | 0.0181 | 0.0181 | 0.0181 | 500 | 0.0010 | | 5.85 | |
| SSPC | Spentsmart Payments CO | 8.860 | 6.000 | 8.200 | 129.14M | 0.000 | | 0.00 | |
| SSPLF | Safe Supply Streaming CO | 0.0320 | 0.0310 | 0.0310 | 170.0K | -0.0020 | | 6.06 | |
| SSRC | Sentisearch Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0098 | | 98.00 | |
| SSREF | Swiss Re Ltd Ord | 150.7 | 150.7 | 150.7 | 3.7K | 0.2 | | 0.11 | |
| SSREY | Swiss Re Ltd S/Adr | 38.68 | 38.38 | 38.45 | 76.0K | 0.39 | | 1.02 | |
| SSRSF | Silver Sands Res Corp | 0.0501 | 0.0501 | 0.0501 | 4.0K | -0.0329 | | 39.64 | |
| SSSAF | Shurgard Self Storage Ltd | 27.50 | 27.50 | 27.50 | 200 | 0.10 | | 0.36 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 63.68 | 63.68 | 63.68 | 800 | 1.97 | | 3.19 | |
| SSSGY | Sartorius Ag Unsp/Adr | 43.93 | 43.03 | 43.93 | 1.1K | -0.02 | | 0.03 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 755.3 | 755.3 | 755.3 | 100 | 8.2 | | 1.10 | |
| SSTPW | System1 Inc Wts | 0.0014 | 0.0014 | 0.0014 | 200 | -0.0001 | | 6.67 | |
| SSTT | Sstartrade Tech Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 37.50 | 37.50 | 37.50 | 30.8K | -2.50 | | 6.25 | |
| SSUMY | Sumitomo Corp S/Adr | 41.12 | 40.81 | 40.91 | 74.6K | 0.10 | | 0.25 | |
| SSVFF | Sthn Silver Expl Corp | 0.4125 | 0.3715 | 0.3867 | 104.2K | 0.0067 | | 1.76 | |
| SSYRF | Sassy Gold Corp | 0.0119 | 0.0119 | 0.0119 | 30.0K | -0.0001 | | 0.83 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 104.0 | 104.0 | 104.0 | 100 | -1.6 | | 1.47 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 13.51 | 13.44 | 13.46 | 152.7K | 0.15 | | 1.15 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.255 | 5.255 | 5.255 | 100 | 0.055 | | 1.06 | |
| STBI | Sturgis Bancorp Inc | 25.98 | 25.52 | 25.98 | 400 | -0.01 | | 0.04 | |
| STBK | Studio Finl Hldgs Inc | 13.00 | 12.96 | 12.96 | 300 | -0.04 | | 0.31 | |
| STBMF | St. Barbara Ltd Ord New | 0.4322 | 0.4322 | 0.4322 | 200 | 0.1172 | | 37.21 | |
| STBXF | Starbox Grp Hldgs A | 0.0001 | 0.0001 | 0.0001 | 11.4K | -0.0049 | | 98.00 | |
| STCB | Starco Brands Inc Cl A | 0.0390 | 0.0341 | 0.0344 | 10.2K | 0.0044 | | 14.67 | |
| STCGF | Stack Cap Group Inc | 17.79 | 15.10 | 17.24 | 22.2K | -0.48 | | 2.68 | |
| STCK | Grayscale Stacks TR | 1.770 | 1.699 | 1.699 | 500 | -0.081 | | 4.55 | |
| STCUF | Star Copper Corp New | 0.7378 | 0.7000 | 0.7350 | 70.4K | 0.0250 | | 3.52 | |
| STECF | Scatec ASA | 12.60 | 12.60 | 12.60 | 700 | 0.00 | | 0.00 | |
| STEK | Stemtech Corp | 0.0002 | 0.0001 | 0.0002 | 11.94M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 0.8600 | 0.8600 | 0.8600 | 4.0K | -0.0600 | | 6.52 | |
| STGDF | Copper Rd Res Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0616 | | 160.42 | |
| STGPF | Scentre Group Stapled | 2.725 | 2.725 | 2.725 | 100 | 0.075 | | 2.83 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0180 | 0.0180 | 0.0180 | 35.0K | 0.0006 | | 3.45 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 275.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0170 | 0.0144 | 0.0144 | 3.5K | 0.0009 | | 6.67 | |
| STHRF | Strathcona Res Ltd | 30.38 | 29.15 | 30.09 | 79.0K | -0.51 | | 1.68 | |
| STHZF | Statehouse Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | -0.0009 | | 90.00 | |
| STIFF | Plaid Technologies Inc | 0.0910 | 0.0910 | 0.0910 | 4.0K | -0.5332 | | 85.42 | |
| STIXF | Semantix Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | NaN | |
| STJO | ST Joseph Inc | 0.0349 | 0.0349 | 0.0349 | 300 | 0.0127 | | 57.21 | |
| STJPF | ST James Place Cap | 15.73 | 15.73 | 15.73 | 100 | -0.02 | | 0.13 | |
| STKAF | Stockland Stapled Sec | 3.140 | 3.000 | 3.000 | 3.1K | 0.150 | | 5.26 | |
| STKKF | Strike Energy Ltd | 0.0870 | 0.0870 | 0.0870 | 25.0K | -0.0054 | | 5.84 | |
| STKXF | Strikepoint Gold Inc | 0.1084 | 0.1071 | 0.1084 | 5.2K | -0.0042 | | 3.73 | |
| STLE | Steele Bancorp Inc | 41.25 | 41.04 | 41.25 | 6.6K | -0.41 | | 0.99 | |
| STLFF | Stillfront Group Ab New | 0.4883 | 0.4773 | 0.4773 | 6.0K | 0.0046 | | 0.97 | |
| STLJF | Stella Jones Inc | 59.00 | 59.00 | 59.00 | 100 | 0.79 | | 1.36 | |
| STLM | St. Elmo Silver Mines Corp | 0.0001 | 0.0001 | 0.0001 | 9.6K | 0.0000 | | 0.00 | |
| STLNF | Stallion Uranium Corp | 0.2150 | 0.1700 | 0.2130 | 82.6K | -0.0020 | | 0.93 | |
| STLRF | Stllr Gold Inc | 1.060 | 1.010 | 1.060 | 180.8K | 0.020 | | 1.92 | |
| STLXF | Stellar Africagld Inc | 0.0560 | 0.0560 | 0.0560 | 1.6K | -0.0010 | | 1.75 | |
| STLY | Hg Holdings Inc | 3.560 | 3.560 | 3.560 | 100 | -0.241 | | 6.34 | |
| STME | Stimcell Energetics Inc | 0.3490 | 0.3360 | 0.3480 | 12.2K | 0.0007 | | 0.20 | |
| STMEF | Stmicroelectronics | 78.84 | 75.45 | 76.10 | 900 | -4.76 | | 5.89 | |
| STMGF | Stamper Oil & Gas Corp | 0.0850 | 0.0850 | 0.0850 | 2.9K | 0.0000 | | 0.00 | |
| STMNF | Sumitomo Metal Min WT New | 48.99 | 48.99 | 48.99 | 3.8K | -4.17 | | 7.84 | |
| STMRF | Stanmore Res Ltd | 1.839 | 1.790 | 1.790 | 41.3K | -0.010 | | 0.56 | |
| STMXF | Uraniumx Discovery Corp | 0.0786 | 0.0751 | 0.0751 | 9.0K | -0.0049 | | 6.13 | |
| STMZF | Scottish Mtg Invt TR Ord | 19.96 | 19.17 | 19.73 | 8.0K | 0.72 | | 3.79 | |
| STNRF | Stinger Res Inc | 0.0400 | 0.0400 | 0.0400 | 215.2K | 0.0050 | | 14.29 | |
| STOCF | Stock Trend Capital Inc | 0.0036 | 0.0036 | 0.0036 | 3.0K | -0.0006 | | 14.29 | |
| STOHF | Equinor ASA | 36.10 | 36.10 | 36.10 | 46.9K | -0.09 | | 0.26 | |
| STOSF | Santos Ltd Reg | 5.465 | 5.300 | 5.465 | 2.1K | -0.140 | | 2.50 | |
| STPDF | Stampede Drilling Inc | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0150 | | 9.09 | |
| STPGF | Steppe Gold Limited | 1.100 | 1.060 | 1.100 | 8.3K | 0.042 | | 3.97 | |
| STRFF | Star Royalties Ltd | 0.3493 | 0.3475 | 0.3493 | 10.0K | -0.0107 | | 2.97 | |
| STRH | Star8 Corp | 0.0001 | 0.0001 | 0.0001 | 277.0K | 0.0000 | | 0.00 | |
| STRNY | Severn Trent Plc Spon/Adr | 39.58 | 39.13 | 39.13 | 20.9K | 0.24 | | 0.62 | |
| STRPF | Starr Peak Mng Ltd | 0.2783 | 0.2783 | 0.2783 | 1.0K | 0.0068 | | 2.50 | |
| STRUF | Saturn Metals Ltd | 0.3760 | 0.3760 | 0.3760 | 2.5K | 0.0000 | | NaN | |
| STRYF | Storytel Ab | 10.48 | 10.48 | 10.48 | 300 | 3.18 | | 55.99 | |
| STSBF | South Star Bttey Metals | 0.1039 | 0.0971 | 0.1039 | 1.3K | -0.0030 | | 2.81 | |
| STSGF | Sts Global Income & Growth TR Plc | 3.000 | 3.000 | 3.000 | 5.8K | -3.625 | | 37.66 | |
| STSN | Stemsation Intl Inc | 0.0042 | 0.0026 | 0.0026 | 235.4K | -0.0019 | | 42.22 | |
| STTDF | Standard Uranium Ltd | 0.0773 | 0.0717 | 0.0725 | 19.2K | 0.0028 | | 4.02 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 6.7K | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0026 | 0.0026 | 0.0026 | 1.0K | -0.0014 | | 35.00 | |
| STXPF | Eranova Metals Inc | 0.1200 | 0.1200 | 0.1200 | 4.0K | -0.0022 | | 1.80 | |
| STYL | Corgi Lifestyle Brands ETF | 27.29 | 26.74 | 26.74 | 100 | 0.00 | | 0.00 | |
| SUBCY | Subsea 7 S.A. S/Adr | 36.22 | 35.92 | 36.08 | 18.1K | -0.82 | | 2.22 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 7.100 | 7.100 | 7.100 | 2.1K | 0.300 | | 4.41 | |
| SUGRF | Sucro Ltd | 7.065 | 7.065 | 7.065 | 100 | -0.835 | | 10.56 | |
| SUHJF | Sun Hung Kai Pptys Ord | 14.70 | 14.70 | 14.70 | 1.9K | -2.68 | | 15.42 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 15.05 | 14.97 | 15.04 | 213.1K | -0.21 | | 1.38 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0359 | 0.0294 | 0.0327 | 11.5K | -0.0043 | | 11.62 | |
| SUIC | Suic Worldwide Holdings | 0.8600 | 0.7200 | 0.8600 | 13.9K | 0.0500 | | 6.17 | |
| SUIFF | Superior Mining Intl Ord | 0.0310 | 0.0310 | 0.0310 | 4.0K | -0.0158 | | 33.76 | |
| SUJAF | Ishares IV Jpn MSCI ETF | 8.543 | 8.541 | 8.543 | 20.3K | 0.600 | | 9.38 | |
| SULZF | Sulzer Ag Winterthur Shs | 191.0 | 191.0 | 191.0 | 100 | 2.0 | | 1.06 | |
| SUMCF | Sumco Corp Ord | 27.14 | 25.90 | 27.14 | 4.7K | 0.61 | | 2.30 | |
| SUME | Summer Energy Hldgs Inc | 0.0560 | 0.0560 | 0.0560 | 2.0K | -0.0529 | | 48.58 | |
| SUMMF | Summit Royalties Ltd | 1.0250 | 1.0000 | 1.0000 | 6.5K | 0.0026 | | 0.26 | |
| SUMXF | Supremex Inc | 2.570 | 2.552 | 2.552 | 1.1K | 0.002 | | 0.08 | |
| SUNB | Sunbelt Rentals Holdings Inc | 84.35 | 82.65 | 83.00 | 3.05M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 65.57 | 64.05 | 64.15 | 540.9K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2590 | 0.2590 | 0.2590 | 100 | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.3241 | 0.3235 | 0.3241 | 24.5K | 0.0001 | | 0.03 | |
| SUNTF | Suncorp Technologies Ltd | 0.0130 | 0.0130 | 0.0130 | 6.7K | -0.0192 | | 96.48 | |
| SUNXF | Stardust Solar Energy Inc | 0.0409 | 0.0409 | 0.0409 | 500 | -0.0062 | | 13.16 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0398 | 0.0398 | 0.0398 | 3.4K | 0.0017 | | 4.46 | |
| SUOPY | Sumco Corp ADR | 52.09 | 50.42 | 52.09 | 4.0K | -2.12 | | 3.91 | |
| SUPIF | Supermarket Income REIT | 1.100 | 1.100 | 1.100 | 7.0K | 0.000 | | 0.00 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 21.25 | 21.25 | 21.25 | 200 | -0.35 | | 1.62 | |
| SURMF | Surface Metals Inc | 0.1417 | 0.1183 | 0.1183 | 180.5K | -0.0217 | | 15.50 | |
| SURNF | Surenano Science Ltd | 0.1200 | 0.1151 | 0.1151 | 3.0K | -0.0050 | | 4.16 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.570 | 1.570 | 1.570 | 100 | 0.120 | | 8.28 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.115 | 1.044 | 1.044 | 84.1K | -0.091 | | 8.02 | |
| SURY | Surya Oil & Gas Corp | 0.0090 | 0.0086 | 0.0090 | 60.0K | 0.0002 | | 2.27 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 11.74 | 11.74 | 11.74 | 1.7K | 0.41 | | 3.62 | |
| SUSRF | Surgical Scince Swedn New | 4.000 | 4.000 | 4.000 | 200 | -0.090 | | 2.20 | |
| SUSTF | SPDR S&P U S Tech Sel | 177.4 | 177.4 | 177.4 | 800 | -6.8 | | 3.67 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 7.750 | 7.400 | 7.450 | 69.6K | -0.050 | | 0.67 | |
| SUUFF | Strathmore Plus Uranium | 0.1699 | 0.1329 | 0.1329 | 93.9K | -0.0089 | | 6.28 | |
| SUUIF | Superior Plus Corp | 5.820 | 5.820 | 5.820 | 409.5K | -0.088 | | 1.49 | |
| SUVPF | Sartorius Ag Pfd W/O | 288.2 | 288.2 | 288.2 | 100 | 11.7 | | 4.22 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 338.2K | -0.0001 | | 33.33 | |
| SVAGF | | 2.220 | 2.000 | 2.220 | 200 | 0.000 | | NaN | |
| SVAUF | Storagevault Canada Inc | 3.410 | 3.410 | 3.410 | 13.3K | 0.090 | | 2.71 | |
| SVBL | Silver Bull Resources New | 0.1111 | 0.0931 | 0.1111 | 49.5K | 0.0111 | | 11.10 | |
| SVBT | Svb&T Corp | 67.50 | 67.50 | 67.50 | 100 | 0.40 | | 0.60 | |
| SVCBF | Svenska Cellulos Ab Shs | 10.56 | 10.56 | 10.56 | 2.1K | -0.35 | | 3.16 | |
| SVCTF | Sunvest Capital Inc | 282.0 | 282.0 | 282.0 | 100 | 4.0 | | 1.45 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1050 | 0.0900 | 0.0900 | 32.0K | -0.0100 | | 10.00 | |
| SVIN | Scheid Vineyards Inc A | 1.010 | 1.010 | 1.010 | 1.0K | -0.072 | | 6.65 | |
| SVKEF | Skandinaviska Ensk Ord | 20.30 | 20.00 | 20.00 | 7.7K | -0.21 | | 1.03 | |
| SVLDF | Svolder Aktiebolag | 6.710 | 6.386 | 6.710 | 16.0K | 0.000 | | NaN | |
| SVLPF | Savills Plc Ord | 11.31 | 11.31 | 11.31 | 600 | -1.69 | | 12.99 | |
| SVLT | Sunvault Energy Inc | 0.0049 | 0.0049 | 0.0049 | 1.0K | -0.0003 | | 5.77 | |
| SVMB | Jingbo Technology Inc | 1.0000 | 1.0000 | 1.0000 | 2.5K | -0.2000 | | 16.67 | |
| SVMFF | Silver Vy Metals Corp | 0.1116 | 0.0820 | 0.1116 | 27.8K | 0.0170 | | 17.97 | |
| SVMLF | Sovereign Metals Ltd | 0.4230 | 0.4011 | 0.4120 | 167.9K | -0.0039 | | 0.94 | |
| SVNBY | Seven Bank Ltd | 15.36 | 14.95 | 14.95 | 200 | -5.55 | | 27.07 | |
| SVNDF | Seven & I Hldgs CO Ltd | 11.76 | 11.76 | 11.76 | 21.0K | -0.24 | | 2.00 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 11.97 | 11.76 | 11.94 | 351.7K | -0.09 | | 0.75 | |
| SVNLF | Svenska Handelsbanken New | 15.13 | 14.25 | 14.80 | 2.9K | 0.40 | | 2.74 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.420 | 7.355 | 7.390 | 79.0K | 0.070 | | 0.96 | |
| SVNNF | Savannah Energy Plc | 0.0600 | 0.0600 | 0.0600 | 3.0K | -0.0399 | | 39.94 | |
| SVROF | Silver Predator Corp | 0.0747 | 0.0747 | 0.0747 | 300 | -0.0253 | | 25.30 | |
| SVRSF | Silver Storm Mining Ltd | 0.4000 | 0.3561 | 0.3780 | 553.2K | 0.0110 | | 3.00 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 30.6K | 0.0000 | | 0.00 | |
| SVTMF | Sm Investments Corp | 10.370 | 9.781 | 9.808 | 1.3K | -0.147 | | 1.48 | |
| SVTNF | Lodestar Metals Corp | 0.0600 | 0.0600 | 0.0600 | 500 | 0.0007 | | 1.18 | |
| SVTRF | Severn Trent Plc | 38.23 | 38.02 | 38.23 | 400 | -0.43 | | 1.12 | |
| SVUHF | Srivaru Holding Ltd | 0.0100 | 0.0100 | 0.0100 | 700 | 0.0000 | | 0.00 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0009 | 0.0002 | 0.0002 | 65.8K | -0.0007 | | 77.78 | |
| SVVC | Firsthand Tec Val Fund | 0.0160 | 0.0160 | 0.0160 | 2.6K | 0.0000 | | 0.00 | |
| SVYSF | Solvay Sa Act | 31.50 | 31.50 | 31.50 | 500 | 0.47 | | 1.51 | |
| SWDBF | Swedbank Ab Ord | 35.45 | 35.45 | 35.45 | 600 | 0.62 | | 1.78 | |
| SWDBY | Swedbank Ab S/Adr | 37.31 | 37.02 | 37.11 | 20.9K | 0.34 | | 0.91 | |
| SWDCF | Swedencare Ab Publ AK | 3.130 | 3.130 | 3.130 | 1.4K | 0.350 | | 12.59 | |
| SWDHY | Skyworth Group Limited | 20.87 | 20.87 | 20.87 | 100 | -2.33 | | 10.04 | |
| SWGAF | Swatch Group Ag New Ord | 263.9 | 263.9 | 263.9 | 100 | 2.7 | | 1.01 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 13.40 | 13.16 | 13.19 | 32.0K | -0.12 | | 0.90 | |
| SWGNF | Swatch Group Ag | 51.12 | 51.12 | 51.12 | 100 | 3.27 | | 6.84 | |
| SWISF | Sekur Private Data Ltd | 0.0431 | 0.0408 | 0.0431 | 142.1K | 0.0016 | | 3.86 | |
| SWLFF | Silver Wolf Exploration | 0.0890 | 0.0724 | 0.0890 | 16.7K | -0.0014 | | 1.55 | |
| SWOBY | Swedish Orphan Bio U/Adr | 23.29 | 23.29 | 23.29 | 300 | -0.54 | | 2.25 | |
| SWONF | Softwareone Hldg Ag | 11.03 | 11.03 | 11.03 | 200 | -0.01 | | 0.09 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 66.65 | 66.65 | 66.65 | 2.3K | 2.74 | | 4.29 | |
| SWPFF | Swire Properties Ltd Ord | 2.755 | 2.755 | 2.755 | 11.7K | -0.065 | | 2.30 | |
| SWRAY | Swire Pac Ltd A S/Adr | 10.86 | 10.77 | 10.81 | 43.9K | 0.08 | | 0.78 | |
| SWRD | Stewards Inc | 2.900 | 2.420 | 2.670 | 1.3K | -0.230 | | 7.93 | |
| SWRL | U-Swirl Inc | 0.0005 | 0.0005 | 0.0005 | 60.0K | 0.0000 | | 0.00 | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 37.59M | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding Ag | 1,070 | 1,070 | 1,070 | 100 | 7 | | 0.69 | |
| SWSSF | Swiss Wtr Decaf Coffee | 3.450 | 3.450 | 3.450 | 1.5K | 0.050 | | 1.47 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 823.0 | 823.0 | 823.0 | 100 | 12.1 | | 1.49 | |
| SXGCF | Southern Cross Gold Cons | 7.460 | 7.130 | 7.430 | 62.0K | 0.260 | | 3.63 | |
| SXLXF | | 0.0434 | 0.0434 | 0.0434 | 100 | -0.0240 | | 35.61 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.2358 | 0.1909 | 0.2150 | 39.9K | 0.0195 | | 9.97 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0207 | 0.0190 | 0.0190 | 5.9K | -0.0008 | | 4.04 | |
| SXYAY | Sika Ag ADR | 20.12 | 19.84 | 20.01 | 72.3K | 0.17 | | 0.86 | |
| SYAAF | Syrah Resources Ltd | 0.1050 | 0.0850 | 0.1050 | 204.2K | 0.0060 | | 6.06 | |
| SYANY | Sydbank A/S Unsp/Adr | 13.32 | 13.32 | 13.32 | 100 | -2.68 | | 16.75 | |
| SYAXF | Elevra Lithium Ltd | 9.450 | 9.010 | 9.010 | 12.3K | -0.540 | | 5.65 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 1.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0387 | 0.0385 | 0.0385 | 10.0K | -0.0038 | | 8.98 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.2981 | 0.2860 | 0.2929 | 62.0K | -0.0055 | | 1.84 | |
| SYHMY | Synthomer Plc U/Adr | 1.750 | 1.750 | 1.750 | 4.7K | 0.000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 93.80 | 93.80 | 93.80 | 300 | -0.09 | | 0.10 | |
| SYIEY | Symrise Ag Unsp/Adr | 23.97 | 23.54 | 23.80 | 47.6K | 0.02 | | 0.08 | |
| SYIN | Synbio International Inc | 0.0014 | 0.0010 | 0.0014 | 2.1K | 0.0000 | | 0.00 | |
| SYNE | Synthesis Energy Sys | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| SYNNF | Symphony Intl Hldgs Ord | 0.3450 | 0.3450 | 0.3450 | 1.5K | -0.0004 | | 0.12 | |
| SYNTF | Syntholene Energy Corp | 0.4484 | 0.4001 | 0.4409 | 17.0K | 0.0009 | | 0.20 | |
| SYRA | Syra Health Corp A | 0.5700 | 0.4711 | 0.5300 | 31.1K | -0.0300 | | 5.36 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0003 | | 75.00 | |
| SYSPF | | 8.700 | 8.550 | 8.550 | 200 | 0.000 | | NaN | |
| SYUP | Anbc Inc | 0.0003 | 0.0002 | 0.0002 | 3.33M | -0.0001 | | 33.33 | |
| SYVC | Synovics Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 14.9K | 0.0000 | | 0.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 2.870 | 2.670 | 2.870 | 700 | -0.190 | | 6.21 | |
| SYYYF | Synthomer Plc | 1.640 | 1.640 | 1.640 | 100 | 0.310 | | 23.31 | |
| SYZLF | Sylogist Ltd | 2.700 | 2.550 | 2.700 | 400 | 0.150 | | 5.88 | |
| SZCRF | Scor Se | 34.67 | 34.67 | 34.67 | 6.5K | -0.18 | | 0.51 | |
| SZGPF | Salzgitter Ag Akt Shs | 68.65 | 68.65 | 68.65 | 100 | 3.05 | | 4.65 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 7.240 | 6.780 | 7.045 | 4.9K | -0.055 | | 0.77 | |
| SZHFY | Sojitz Corp Unsp/Adr | 315.7 | 315.7 | 315.7 | 100 | -5.7 | | 1.76 | |
| SZKMF | Suzuki Motor CO | 11.85 | 11.85 | 11.85 | 2.9K | -0.39 | | 3.15 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 48.90 | 47.43 | 47.43 | 46.2K | -0.82 | | 1.70 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 55.90 | 53.87 | 55.16 | 13.1K | 0.36 | | 0.66 | |