SSMXFSysmex Corp06/24/2025
LAST:

 15.00		CHANGE:
 1.75		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
114,600
CHANGE(%):
10.45		PREV:
16.75		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.5217.5217.5217.521000
07/09/2516.8016.8016.8016.806000
07/07/2517.1817.1817.1817.181,1000
07/03/2516.0016.0016.0016.001000
07/02/2517.1017.1017.1017.105000
06/24/2515.0015.0015.0015.00114,6000
06/16/2516.7516.7516.7516.757,0000
06/13/2516.9516.9516.9516.9512,3000
06/12/2517.2617.2617.2617.265,6000
06/11/2514.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26