SOFTSoftech Inc05/27/2020
LAST:

 0.3399
CHANGE:
 0.23
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.2200
VOLUME:
2,000
CHANGE(%):
209.00
PREV:
0.1100
LOW:
0.3399
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.43500.43500.33990.33992,0000
05/22/200.11210.11210.11000.11001,2000
05/15/200.15000.15000.15000.15002000
05/13/200.34800.34990.34800.34993,0000
FUNDAMENTALS
Sector:Computer - Networks
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83