SHMUYShimizu Corp05/16/2025
LAST:

 43.65		CHANGE:
 1.15		OPEN:
43.65		HIGH:
43.65		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.69		PREV:
42.50		LOW:
43.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2543.6543.6543.6543.653000
05/15/2542.5042.5042.5042.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 31.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62