List of Symbols for Australian Securities Exchange [ASX] Starting with C

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
CAA	Capral Aluminium Ltd	0.2600	0.2550	0.2550	1,071,700	0.0050	1.92
CAB	Cabcharge Australia Ltd	6.120	6.060	6.120	132,899	0.060	0.99
CAF	Centrepoint Alliance Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.0080	0.0080	0.0080	15,877,166	0.0000	0.00
CAH	Catalpa Resources Ltd	1.635	1.485	1.635	1,932,357	0.135	9.00
CAHO	Catalpa Resources Ltd	0.4700	0.4700	0.4700	11,364	0.0200	4.44
CAHOB	Catalpa Resources Ltd	0.4400	0.4400	0.4400	455	0.0200	4.35
CAJ	Capitol Health Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
CAJO	Capitol Health Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CAM	Clime Capital Ltd	1.040	1.000	1.040	44,134	0.010	0.97
CAMPA	Clime Capital Ltd	1.800	1.800	1.800	0	0.000	0.00
CAP	Carpentaria Exploration Ltd	0.1450	0.1400	0.1400	24,435	0.0000	0.00
CAPO	Carpentaria Exploration Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.1850	0.1850	0.1850	25,000	0.0050	2.78
CAS	Crusader Holdings NL	0.2700	0.2700	0.2700	0	0.0000	0.00
CAV	Carnavale Resources Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
CAVO	Carnavale Resources Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.3950	0.3750	0.3750	120,099	0.0200	5.06
CAZO	CAZO	0.2250	0.2250	0.2250	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	56.70	56.08	56.21	3,209,308	0.40	0.71
CBAKZA	Commonwealth Bank Of Australia.	15.79	15.79	15.79	0	0.00	0.00
CBAKZK	Commonwealth Bank Ltd	36.55	36.55	36.55	0	0.00	0.00
CBAKZN	Commonwealth Bank Ltd	11.25	11.01	11.01	3,279	0.65	5.57
CBAKZO	Commonwealth Bank Ltd	20.85	20.85	20.85	0	0.00	0.00
CBAKZQ	Commonwealth Bank Of Australia.	6.240	6.240	6.240	0	0.000	0.00
CBAKZR	Commonwealth Bank Of Australia.	10.36	10.00	10.31	9,800	0.73	7.62
CBAKZS	Commonwealth Bank Of Australia.	16.80	16.80	16.80	0	0.00	0.00
CBAMMH	Commonwealth Bank Ltd	6.500	6.500	6.500	0	0.000	0.00
CBAMMI	Commonwealth Bank Ltd	3.090	3.090	3.090	0	0.000	0.00
CBAPA	CBAPA	207.9	207.5	207.9	3,690	0.0	0.00
CBAPB	Commonwealth Bank Ltd	193.0	191.9	192.8	4,838	1.5	0.78
CBB	Cordlife Ltd	0.4600	0.4600	0.4600	12,195	0.0200	4.17
CBD	CBD Energy Ltd	0.1100	0.1050	0.1100	165,702	0.0000	0.00
CBDG	Cbd Energy Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
CBH	CBH Resources Ltd	0.1900	0.1850	0.1900	4,304,294	0.0000	0.00
CBHGA	CBH Resources Ltd	8.400	8.400	8.400	0	0.000	0.00
CBR	Constellation Brands Inc (US nCHESS)	1.700	1.700	1.700	0	0.000	0.00
CBX	CBX	0.4900	0.4900	0.4900	0	0.0000	0.00
CBZ	Cbio Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
CCC	Continental Coal Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
CCCO	Continental Coal Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
CCD	Caledon Resources PLC	0.7500	0.7500	0.7500	3,000	0.0100	1.32
CCF	Carbon Conscious Ltd	0.1800	0.1750	0.1750	100,000	0.0050	2.78
CCK	CCK Financial Solutions Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	11.28	11.17	11.28	918,798	0.04	0.36
CCLKZA	Coca-Cola Amatil Ltd	4.550	4.550	4.550	0	0.000	0.00
CCLMMI	Coca-Cola Amatil Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
CCP	Credit Corp Group Ltd	2.630	2.310	2.630	469,898	0.120	4.78
CCQ	Contango Capital Partners Ltd	0.8000	0.7900	0.7900	23,330	0.0100	1.25
CCU	Cobar Consolidated Resources Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
CCV	Cash Converters International Ltd	0.6600	0.6450	0.6450	343,146	0.0150	2.27
CCY	China Century Capital Ltd	0.0550	0.0550	0.0550	30,000	0.0050	10.00
CCYG	China Century Capital Ltd	0.9200	0.9200	0.9200	0	0.0000	0.00
CDA	Codan Ltd	1.400	1.330	1.400	22,240	0.080	6.06
CDD	Cardno Ltd	4.250	4.130	4.250	128,980	0.110	2.66
CDH	Chongherr Investments Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CDI	Challenger Diversified Property Group	0.5500	0.5300	0.5450	22,922,009	0.0100	1.87
CDL	Canada Land Ltd (HK)	0.0850	0.0850	0.0850	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
CDP	Carindale Property Trust	4.250	4.250	4.250	15,000	0.000	0.00
CDT	Castle Minerals Ltd	0.3800	0.3750	0.3800	77,106	0.0000	0.00
CDU	CuDeco Ltd	5.040	4.800	5.040	983,158	0.090	1.82
CDY	Cellmid Limited	0.0300	0.0290	0.0290	550,000	0.0000	0.00
CEG	CEC Group Ltd	0.1450	0.1350	0.1450	70,816	0.0050	3.57
CEO	C Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CEOO	CEOO	0.0040	0.0040	0.0040	0	0.0000	0.00
CER	Centro Retail Group	0.1700	0.1650	0.1650	3,044,803	0.0000	0.00
CES	Coal Fe Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
CESO	CESO	0.0010	0.0010	0.0010	0	0.0000	0.00
CEU	ConnectEast Group (CEUCA)	0.4450	0.4300	0.4300	10,507,305	0.0050	1.15
CEY	Centennial Coal Company Ltd	4.170	4.040	4.140	5,166,894	0.070	1.72
CFE	Cape Lambert Iron Ore Ltd	0.4800	0.4650	0.4650	2,222,861	0.0100	2.11
CFR	Cluff Resources Pacific NL	0.0050	0.0050	0.0050	250,000	0.0010	25.00
CFRO	CFRO	0.0010	0.0010	0.0010	0	0.0000	0.00
CFROB	Cluff Resources Pacific Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
CFU	Ceramic Fuel Cells Ltd	0.1800	0.1700	0.1800	6,337,897	0.0050	2.86
CFX	CFS Retail Property Trust	1.925	1.890	1.915	8,834,275	0.000	0.00
CGF	Challenger Financial Services Group	4.150	4.030	4.140	2,839,385	0.110	2.73
CGG	Citadel Resource Group Ltd	0.4000	0.3750	0.3950	11,601,336	0.0000	0.00
CGGCD	Citadel Resource Group Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
CGI	Consolidated Global Investments Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
CGIO	CGIO	0.0020	0.0020	0.0020	0	0.0000	0.00
CGM	Cougar Metals NL	0.0170	0.0160	0.0160	200,000	0.0010	5.88
CGMRB	Cougar Metals Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
CGO	CPT Global Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
CGR	Careers Multilist Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
CGS	Cogstate Ltd	0.2850	0.2850	0.2850	1,000	0.0050	1.72
CGT	Castlemaine Goldfields Ltd	0.0600	0.0570	0.0590	193,052	0.0020	3.51
CGV	Clean Global Energy Limited	0.1150	0.1150	0.1150	50,000	0.0100	8.00
CGX	Central Asia Gold Ltd	2.100	2.100	2.100	25,468	0.050	2.33
CHC	Charter Hall Group	0.7100	0.6950	0.7100	12,128,268	0.0050	0.71
CHF	Charter Pacific Corporation Ltd	0.0480	0.0480	0.0480	1,200	0.0090	15.79
CHFO	Charter Pacific Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CHM	Chameleon Mining NL	0.0360	0.0270	0.0300	48,713,124	0.0040	15.38
CHN	Chalice Gold Mines Ltd	0.3900	0.3700	0.3900	196,773	0.0100	2.63
CHO	Choiseul Investments Ltd	5.020	4.980	5.020	13,733	0.010	0.20
CHP	Chapmans Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CHQ	Chiquita Brands South Pacific Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
CHR	Chalmers Ltd	2.820	2.820	2.820	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.1800	0.1700	0.1700	328,000	0.0100	5.56
CIF	Challenger Infrastructure Fund	1.565	1.510	1.510	250,462	0.040	2.58
CIG	Caspian Oil & Gas Ltd	0.0090	0.0090	0.0090	515,000	0.0010	10.00
CII	CI Resources Ltd	0.8400	0.8400	0.8400	0	0.0000	0.00
CIL	Centrebet International Ltd	1.770	1.760	1.770	1,500	0.020	1.14
CIN	Carlton Investments Ltd	17.44	17.44	17.44	0	0.00	0.00
CINPA	Carlton Investments PA	2.120	2.120	2.120	0	0.000	0.00
CIR	Circadian Technologies Ltd	0.7400	0.7200	0.7200	35,200	0.0050	0.70
CIW	Clime Investment Management Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
CIX	Calliden Group Ltd	0.2750	0.2700	0.2700	70,000	0.0100	3.85
CIY	City Pacific Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
CJT	CVC Trinity Property Fund	0.0200	0.0200	0.0200	0	0.0000	0.00
CKK	Coretrack Ltd	0.2700	0.2650	0.2650	369,592	0.0100	3.64
CKKO	Coretrack Ltd	0.0300	0.0210	0.0300	635,041	0.0020	6.25
CKL	Colorpak Ltd	0.4650	0.4650	0.4650	0	0.0000	0.00
CKP	Cheviot Kirribilly Vineyard Property	0.1250	0.1250	0.1250	0	0.0000	0.00
CKR	Cockatoo Ridge Wines Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CKT	Challenger Kenedix Japan Trust	1.045	1.045	1.045	0	0.000	0.00
CLH	Collection House Ltd	0.7650	0.7600	0.7600	26,812	0.0100	1.30
CLN	Colonial Resources Ltd	0.0880	0.0850	0.0880	735,347	0.0060	7.32
CLNO	CLNO	0.0200	0.0200	0.0200	25,000	0.0040	25.00
CLNOA	Colonial Resources Limited	0.0320	0.0280	0.0320	2,512,443	0.0020	6.67
CLO	Clough Ltd	0.9000	0.8600	0.9000	837,587	0.0300	3.45
CLQ	Clean Teq Holdings Ltd	0.3400	0.3150	0.3400	7,000	0.0100	3.03
CLS	Celsius House Trust, merger with MOF	0.7100	0.7100	0.7100	0	0.0000	0.00
CLT	Cellnet Group Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
CLU	Cloncurry Metals Ltd	0.0550	0.0520	0.0520	89,111	0.0010	1.96
CLV	Clover Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
CLX	CTI Logistics Ltd	0.7700	0.7700	0.7700	0	0.0000	0.00
CLY	Clancy Exploration Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.2550	0.2550	0.2550	5,000	0.0000	0.00
CMI	CMI Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
CMIPC	CMI Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
CMJ	Consolidated Media Holdings Ltd	3.280	3.240	3.240	2,696,412	0.030	0.92
CMJKZC	Consolidated Media Holdings Ltd	1.235	1.235	1.235	0	0.000	0.00
CMO	CommodiTel Ltd	0.0170	0.0170	0.0170	18,664	0.0000	0.00
CMP	Compumedics Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
CMQ	Chemeq Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
CMR	Compass Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
CMS	CommSecure Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
CMV	CMA Corporation Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.7600	0.7200	0.7600	1,254,177	0.0250	3.40
CMY	Capital Mining Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
CMYO	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CMYOA	Capital Mining Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CNA	Coal & Allied Industries Ltd	91.54	89.19	90.80	64,000	2.97	3.38
CNAPA	Coal and Allied PA	1.040	1.040	1.040	0	0.000	0.00
CNB	Canberra Investment Corporation Ltd	0.7050	0.7000	0.7000	61,963	0.0000	0.00
CND	Candle Australia Ltd	0.6650	0.6350	0.6650	103,721	0.0050	0.76
CNH	China Steel Australia Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CNK	Condor Nickel Ltd	0.1600	0.1350	0.1600	17,124	0.0200	14.29
CNN	Cardia Technologies Ltd	0.0220	0.0210	0.0220	2,029,213	0.0000	0.00
CNNO	Cardia Technologies Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CNP	Centro Properties Group	0.2400	0.2350	0.2350	859,056	0.0000	0.00
CNR	Coonawarra Australia Property Trust	0.1200	0.1200	0.1200	0	0.0000	0.00
CNT	Centamin Egypt Ltd	2.110	2.110	2.110	0	0.000	0.00
CNX	Carbon Energy Ltd	0.5350	0.5200	0.5300	1,430,292	0.0150	2.91
COE	Cooper Energy Ltd	0.5100	0.4900	0.5000	364,264	0.0100	1.96
COF	Coffey International Ltd	1.850	1.825	1.825	109,034	0.025	1.35
COH	Cochlear Ltd	69.49	68.50	69.49	333,847	1.24	1.82
COHKZB	Cochlear Ltd	20.55	20.55	20.55	500	1.56	8.21
COI	Comet Ridge Ltd	0.2950	0.2850	0.2950	150,862	0.0200	7.27
COJ	COJ	0.0050	0.0050	0.0050	0	0.0000	0.00
COK	Cockatoo Coal Ltd	0.3750	0.3600	0.3600	2,933,295	0.0050	1.37
COM	ComOps Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
COO	Cosmos Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
COS	Cool or Cosy Ltd	0.0920	0.0920	0.0920	100,000	0.0000	0.00
COU	Count Financial Ltd	1.420	1.380	1.400	709,330	0.030	2.19
COV	Cove Mining NL	0.2250	0.2250	0.2250	0	0.0000	0.00
COY	Coppermoly Ltd	0.1100	0.1100	0.1100	5,484	0.0050	4.76
COYO	Coppermoly Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
COYOA	Coppermoly Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
COZ	CO2 Group Ltd	0.1500	0.1400	0.1500	165,374	0.0000	0.00
COZO	COZO	0.0400	0.0400	0.0400	0	0.0000	0.00
CPA	Commonwealth Property Office Fund	0.9250	0.9050	0.9150	18,947,360	0.0200	2.14
CPAN	Commonwealth Property Office Fund	0.9250	0.9000	0.9150	636,893	0.0200	2.23
CPB	Campbell Brothers Ltd	29.00	28.79	29.00	51,553	0.03	0.10
CPI	CPI Group Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
CPK	CP1 Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CPL	Coalspur Mines Limited	0.4800	0.4650	0.4650	801,443	0.0100	2.11
CPLO	Coalspur Mines Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0270	0.0250	0.0250	338,795	0.0000	0.00
CPR	Clive Peeters Ltd	0.3100	0.3000	0.3000	22,999	0.0000	0.00
CPS	Computronics Holdings Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CPT	Capital Intelligence Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
CPU	Computershare Ltd	12.68	12.42	12.67	3,109,595	0.27	2.18
CPUKZB	Computershare Ltd	6.350	6.350	6.350	0	0.000	0.00
CPUKZC	Computershare Limited.	3.760	3.760	3.760	0	0.000	0.00
CQO	Charter Hall Office Reit	0.2850	0.2800	0.2850	13,521,698	0.0000	0.00
CQR	Charter Hall Retail Reit	0.5800	0.5600	0.5750	5,224,462	0.0050	0.88
CQT	Conquest Mining Ltd	0.4000	0.3550	0.3850	2,747,650	0.0050	1.32
CRB	Carbine Resources Ltd	0.2400	0.2200	0.2400	255,000	0.0200	9.09
CRBO	Carbine Resources Limited	0.1000	0.0990	0.1000	96,353	0.0000	0.00
CRC	Corttona Resources Ltd	0.1450	0.1400	0.1450	262,526	0.0000	0.00
CRCO	CRCO	0.0740	0.0710	0.0710	45,000	0.0080	10.13
CRE	Crescent Gold Ltd	0.1900	0.1850	0.1850	50,000	0.0150	8.82
CRG	Crane Group Ltd	8.870	8.520	8.870	443,080	0.290	3.38
CRJ	Copper Range Ltd	0.0280	0.0270	0.0280	159,568	0.0020	7.69
CRJOA	Copper Range Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CRK	Carrick Gold Ltd	0.8000	0.8000	0.8000	37,739	0.0000	0.00
CRL	Comet Resources Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	3.100	3.100	3.100	0	0.000	0.00
CRZ	Carsales.com Limited	5.860	5.450	5.710	963,905	0.260	4.77
CSD	Consolidated Tin Mines Ltd	0.0710	0.0710	0.0710	10,000	0.0090	11.25
CSDO	Consolidated Tin Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.0860	0.0860	0.0860	17,800	0.0040	4.44
CSJ	Credit Suisse GP100 - Australia Trust	0.9550	0.9550	0.9550	0	0.0000	0.00
CSL	CSL Ltd	36.03	35.86	35.96	3,572,374	0.10	0.28
CSLKZG	CSL Ltd	11.57	11.57	11.57	0	0.00	0.00
CSLKZH	CSL Ltd	13.43	13.43	13.43	0	0.00	0.00
CSLKZQ	CSL Ltd	7.340	7.330	7.340	1,500	0.300	4.26
CSLKZV	CSL Ltd	13.15	13.15	13.15	0	0.00	0.00
CSLKZW	CSL Ltd	3.940	3.940	3.940	1,000	0.080	1.99
CSLMMI	CSL Ltd	5.970	5.970	5.970	0	0.000	0.00
CSR	CSR Ltd	1.670	1.645	1.660	7,542,739	0.005	0.30
CSRKZA	Csr Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CSRKZP	Csr Limited	1.025	1.025	1.025	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.1650	0.1500	0.1550	8,269,696	0.0050	3.33
CST	Cellestis Ltd	3.080	3.000	3.010	29,000	0.010	0.33
CSU	Credit Suisse PL100	0.9100	0.9100	0.9100	0	0.0000	0.00
CSV	CSG Ltd	1.970	1.875	1.970	2,353,443	0.070	3.68
CSW	Credit Suisse PL100	0.9400	0.9400	0.9400	40,000	0.0000	0.00
CTE	Cryosite Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
CTN	Contango Microcap Ltd	0.9000	0.8950	0.8950	64,402	0.0100	1.10
CTO	Citigold Corporation Ltd	0.1100	0.1000	0.1000	7,942,762	0.0050	4.76
CTP	Central Petroleum Ltd	0.0910	0.0870	0.0870	2,790,097	0.0030	3.33
CTPO	Central Petroleum Limited	0.0430	0.0410	0.0410	772,000	0.0020	4.65
CTPOA	Central Petroleum Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CTX	Caltex Australia Ltd	11.28	11.07	11.12	1,136,672	0.20	1.77
CTXKZF	Caltex Australia Ltd	5.350	5.350	5.350	0	0.000	0.00
CTY	Country Road Ltd	3.650	3.650	3.650	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.2350	0.2350	0.2350	256,554	0.0000	0.00
CUL	Cullen Resources Ltd	0.0510	0.0500	0.0500	85,000	0.0020	4.17
CUR	Centaurus Resources Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
CUS	Customers Ltd	3.210	3.100	3.210	341,483	0.060	1.90
CUU	Callabonna Uranium Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	0.2550	0.2400	0.2550	114,788	0.0000	0.00
CUX	Crossland Uranium Mines Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
CUY	Curnamona Energy Ltd	0.2950	0.2800	0.2800	2,000	0.0200	6.67
CVA	Clever Communictaions Australia Ltd	0.0700	0.0680	0.0700	50,000	0.0020	2.94
CVB	Cheviot Bridge Ltd	0.0450	0.0390	0.0450	3,250,605	0.0060	15.38
CVC	CVC Ltd	0.8000	0.7900	0.8000	726,367	0.0150	1.91
CVG	Convergent Minerals Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
CVGO	CVGO	0.0300	0.0300	0.0300	0	0.0000	0.00
CVI	Cityview Corporation Ltd	0.0030	0.0020	0.0020	1,275,000	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.5000	0.4800	0.5000	2,515,109	0.0200	4.17
CVR	Central Asia Resources Ltd	0.0470	0.0460	0.0470	55,000	0.0060	14.63
CVS	Cervantes Seafood Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
CVX	Corvette Resources Limited.	0.1050	0.1000	0.1000	337,811	0.0100	9.09
CVY	Coventry Resources Limited	0.2150	0.2100	0.2100	30,000	0.0050	2.33
CWE	Carnegie Wave Energy Limited	0.1100	0.1050	0.1100	537,860	0.0050	4.76
CWG	Central West Gold NL	0.0420	0.0420	0.0420	0	0.0000	0.00
CWH	China West International Holdings	0.1200	0.1200	0.1200	0	0.0000	0.00
CWK	Coalworks Ltd	0.3450	0.3400	0.3400	243,000	0.0000	0.00
CWN	Crown Ltd	8.320	8.200	8.280	915,238	0.000	0.00
CWNKZG	Crown Ltd	4.060	4.060	4.060	0	0.000	0.00
CWNKZI	Crown Limited	2.520	2.520	2.520	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	2.600	2.500	2.500	37,033	0.020	0.79
CWT	Challenger Beston Wine Trust	0.3100	0.3000	0.3000	185,053	0.0000	0.00
CXC	Coeur D'Alene Mines Corporation	17.79	17.23	17.23	74,711	0.91	5.02
CXD	Cathrx Ltd	0.2300	0.2100	0.2200	86,545	0.0100	4.35
CXE	Celtex Ltd	0.0130	0.0130	0.0130	324,000	0.0010	8.33
CXG	Coote Industrial Ltd	0.2500	0.2450	0.2500	393,888	0.0000	0.00
CXH	Compass Hotel Group	0.0310	0.0310	0.0310	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.5100	0.5000	0.5000	22,000	0.0100	1.96
CXN	ConnXion Ltd	0.0610	0.0580	0.0590	2,880,000	0.0010	1.72
CXP	Corporate Express Australia Ltd	5.570	5.550	5.560	2,028,726	0.010	0.18
CXS	ChemGenex Pharmaceuticals Ltd	0.7250	0.6850	0.7050	361,463	0.0100	1.44
CXSO	CXSO	0.0120	0.0120	0.0120	50,000	0.0000	0.00
CXSOA	ChemGenex Pharmaceuticals Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
CXY	Cougar Energy Ltd	0.1250	0.1200	0.1200	4,787,850	0.0050	4.00
CYA	Century Australia Investments Ltd	0.8200	0.8000	0.8200	280,720	0.0000	0.00
CYC	Cyclopharm Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
CYG	Coventry Group Ltd	2.100	2.000	2.050	7,272	0.000	0.00
CYL	Catalyst Metals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CYS	Chrysalis Resources Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
CYSO	Chrysalis Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
CYT	Cytopia Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
CYU	China Yunnan Copper Australia Ltd	0.2050	0.2050	0.2050	10,840	0.0000	0.00
CZA	Coal of Africa	2.270	2.240	2.250	332,486	0.090	4.17
CZD	Calzada Limited	0.0340	0.0340	0.0340	72,538	0.0000	0.00
CZR	Coziron Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot