List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1350	0.1350	0.1350	217.2K	0.0000	0.00
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	1.27M	-0.0020	7.41
C79	Chrysos Corp Ltd	6.455	6.240	6.430	214.0K	0.010	0.16
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	6.44M	0.0000	0.00
CAA	Capral Ltd.	11.46	11.25	11.40	8.6K	0.13	1.15
CAE	Cannindah Resources Ltd.	0.0370	0.0350	0.0360	849.2K	0.0030	9.09
CAF	Centrepoint Alliance Ltd.	0.3600	0.3600	0.3600	445	0.0000	0.00
CAM		0.6950	0.6850	0.6850	188.7K	-0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	8.4K	0.0000	0.00
CAN	Cann Group Ltd.	0.0040	0.0040	0.0040	1.63M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.71	26.53	27.62	923.8K	1.05	3.95
CARJOB		10.70	10.70	10.70	0	0.00	0.00
CARKOA	Carsales.com Limited.	5.350	5.350	5.350	5.0K	0.150	2.88
CARKOC	Carsales.com Limited.	6.470	6.100	6.470	1.1K	0.960	17.42
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		6.750	6.750	6.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.960	5.960	5.960	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.190	2.970	3.160	1.37M	0.110	3.61
CAV	Carnavale Resources Limited	0.0960	0.0900	0.0910	91.5K	0.0010	1.11
CAY	Canyon Resources Ltd.	0.1150	0.1150	0.1150	21.3K	-0.0050	4.17
CAZ	Cazaly Resources Ltd.	0.0225	0.0220	0.0220	354.1K	0.0020	10.00
CBA	Commonwealth Bank of Australia	164.2	161.6	163.7	1.96M	1.8	1.13
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		27.96	27.96	27.96	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		43.00	43.00	43.00	200	3.80	9.69
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		60.00	58.80	60.00	456	3.50	6.19
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOG		30.20	29.40	30.20	4.0K	0.94	3.21
CBAKOH		41.25	41.25	41.25	0	0.00	0.00
CBAKOP		67.70	67.70	67.70	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		60.55	60.55	60.55	0	0.00	0.00
CBAMOR		53.67	53.67	53.67	0	0.00	0.00
CBAMOU		59.86	59.86	59.86	0	0.00	0.00
CBAPI		101.2	101.0	101.0	14.8K	-0.1	0.13
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.2	100.3	6.9K	0.1	0.08
CBAPK	Commonwealth Bank of Australia	103.5	102.6	103.3	9.4K	0.5	0.48
CBAPL	Commonwealth Bank of Australia Preferred	102.0	101.8	101.9	36.6K	-0.1	0.08
CBAPM	Commonwealth Bank of Australia Series	105.2	104.5	104.8	12.7K	0.3	0.31
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		82.53	82.53	82.53	0	0.00	0.00
CBAWOB		3.220	3.220	3.220	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.275	1.275	1.275	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	0.6300	0.6300	0.6300	0	0.0000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.8500	0.7500	0.7700	151.5K	-0.3550	31.56
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.3600	0.3275	0.3400	4.74M	0.0200	6.25
CBEO	CBEO	0.2550	0.2350	0.2550	46.5K	0.0200	8.51
CBL	Control Bionics Ltd.	0.0930	0.0890	0.0930	423.8K	0.0030	3.33
CBO	Cobram Estate Olives Ltd	4.055	3.810	4.000	983.3K	0.050	1.27
CBY	Canterbury Resources Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0220	0.0220	0.0220	100.0K	0.0010	4.76
CC9	Chariot Corporation Ltd.	0.0550	0.0530	0.0550	141.8K	0.0010	1.85
CC9O		0.0130	0.0130	0.0130	230.8K	0.0010	8.33
CCA	Change Financial Ltd.	0.0780	0.0730	0.0780	2.24M	0.0050	6.85
CCE	Carnegie Clean Energy Ltd.	0.2150	0.1950	0.2100	2.7M	0.0150	7.69
CCG	Comms Group Ltd.	0.0720	0.0720	0.0720	50.0K	0.0000	0.00
CCL	Cuscal Ltd	5.100	4.915	5.040	167.0K	0.020	0.40
CCM	Cadoux Ltd.	0.0280	0.0225	0.0270	6.13M	0.0020	8.00
CCO	Calmer Co International Ltd.	0.0030	0.0025	0.0030	1.18M	0.0010	50.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.95	12.54	12.83	5.05M	0.14	1.10
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2100	0.2000	0.2100	387.0K	0.0100	5.00
CCV	Cash Converters International Ltd.	0.2950	0.2900	0.2950	652.9K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0420	0.0390	0.0395	988.6K	-0.0005	1.25
CD1		0.3250	0.3100	0.3100	9.1K	0.0000	0.00
CD2		0.3200	0.3200	0.3200	0	0.0000	0.00
CD3		0.8900	0.8750	0.8900	79.9K	0.0150	1.71
CDA	Codan Limited	43.48	42.43	43.12	195.5K	0.15	0.35
CDE	Codeifai Ltd.	0.0100	0.0090	0.0090	1.35M	-0.0010	10.00
CDM		0.7700	0.7600	0.7700	307.2K	0.0100	1.32
CDO	Cadence Opportunities Fund Ltd.	2.200	2.190	2.200	1.9K	0.000	0.00
CDP		5.600	5.600	5.600	17.6K	-0.020	0.36
CDR	Codrus Minerals Ltd.	0.0260	0.0250	0.0260	159.4K	0.0040	18.18
CDT	Castle Minerals Ltd.	0.0760	0.0760	0.0760	187.3K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4950	0.4650	0.4900	300.4K	0.0050	1.03
CEL	Challenger Gold Ltd.	0.1400	0.1350	0.1350	1.59M	0.0000	0.00
CEN	Contact Energy Ltd.	8.090	7.710	7.730	9.0K	-0.185	2.34
CETF		66.08	65.18	65.37	460	-0.52	0.79
CF1	Complii FinTech Solutions Ltd.	0.0290	0.0290	0.0290	50.0K	0.0000	0.00
CFLO		19.64	19.61	19.64	95.8K	-0.08	0.41
CG1	Carbonxt Group Ltd	0.0670	0.0620	0.0670	146.0K	0.0000	0.00
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	9.740	9.530	9.670	989.1K	-0.070	0.72
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.2	104.4	105.2	900	-0.8	0.75
CGHE	Claremont Global Fund (Hedged)	1.540	1.540	1.540	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0560	0.0560	0.0560	547	0.0010	1.82
CGS	Cogstate Ltd	2.770	2.720	2.730	27.7K	-0.020	0.73
CGUN	Claremont Global Fund	1.345	1.340	1.345	121.1K	0.005	0.37
CHC		23.55	23.05	23.21	1.49M	-0.42	1.78
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.580	2.580	2.580	615	-0.030	1.15
CHL	Camplify Holdings Ltd.	0.2000	0.1900	0.2000	11.9K	0.0100	5.26
CHM	Chimeric Therapeutics Ltd	0.0760	0.0710	0.0710	114.8K	-0.0030	4.05
CHN	Chalice Mining Ltd.	1.503	1.408	1.475	1.27M	0.060	4.24
CHR	Charger Metals NL	0.0790	0.0760	0.0780	112.7K	0.0010	1.30
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8150	0.7750	0.7750	26.4K	-0.0400	4.91
CIA	Champion Iron Ltd.	4.220	4.100	4.170	2.11M	-0.030	0.71
CIAJOC		1.265	1.265	1.265	0	0.000	0.00
CIAKOB		0.8800	0.8800	0.8800	0	0.0000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.640	1.640	1.640	29.5K	-0.005	0.30
CIMHA	CIMHA	99.17	98.61	99.17	2.0K	0.56	0.57
CIN		34.23	34.00	34.23	2.5K	0.48	1.42
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.060	2.990	3.050	1.45M	0.030	0.99
CIVH		1.265	1.265	1.265	39	0.005	0.40
CIW	Clime Investment Management Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0480	0.0460	0.0470	52.8K	0.0020	4.44
CKF	Collins Foods Ltd.	8.730	8.370	8.700	325.4K	0.190	2.23
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.750	1.750	1.750	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0050	0.0040	0.0040	2.48M	-0.0010	20.00
CLAOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		12.57	12.49	12.50	31.9K	-0.30	2.34
CLG	Close the Loop Ltd.	0.0360	0.0330	0.0330	2.05M	-0.0010	2.94
CLNE		9.800	9.710	9.780	60.9K	-0.160	1.61
CLU	Cluey Ltd.	0.0060	0.0060	0.0060	1.12M	0.0010	20.00
CLV	Clover Corporation Ltd.	0.8725	0.8500	0.8725	13.4K	0.0025	0.29
CLW		3.785	3.710	3.750	1.85M	-0.010	0.27
CLX	Cti Logistics Ltd	2.050	2.000	2.050	7.4K	0.050	2.50
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7450	0.7100	0.7200	249.6K	-0.0250	3.36
CMB	Cambium Bio Ltd.	0.4400	0.4150	0.4400	2.1K	0.0050	1.15
CMD	Cassius Mining Ltd.	0.0350	0.0320	0.0320	2.01M	-0.0020	5.88
CMG	Critical Minerals Group Ltd.	0.0850	0.0850	0.0850	41.2K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.80	13.56	13.65	1.1M	0.25	1.87
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.120	7.120	7.120	0	0.000	0.00
CMMO		7.800	7.800	7.800	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0090	0.0080	0.0090	1.11M	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2650	0.2600	0.2650	9.4K	0.0200	8.16
CMW		0.4450	0.4250	0.4400	3.35M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7100	0.6850	0.7100	593.7K	0.0200	2.90
CND	Condor Energy Ltd.	0.0150	0.0150	0.0150	1.2M	0.0000	0.00
CNEW		7.960	7.880	7.930	27.4K	0.030	0.38
CNI	Centuria Capital Group	2.270	2.145	2.190	3.71M	-0.080	3.52
CNJ	Conico Ltd	0.0090	0.0085	0.0090	850.6K	0.0005	5.88
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5300	0.5050	0.5050	31.5K	-0.0150	2.88
CNU	Chorus Ltd.	8.060	7.900	7.980	684.9K	0.020	0.25
COB	Cobalt Blue Holdings Ltd.	0.0770	0.0740	0.0750	829.6K	-0.0020	2.60
COD	Coda Minerals Ltd.	0.1300	0.1200	0.1200	824.9K	-0.0050	4.00
CODO		0.0550	0.0500	0.0550	478.5K	0.0050	10.00
COF		0.9450	0.9200	0.9300	1.76M	0.0050	0.54
COG	Cog Financial Services Ltd.	1.460	1.390	1.460	234.3K	0.020	1.39
COH	Cochlear Ltd	111.4	106.5	111.3	591.5K	4.5	4.17
COHKOA	Cochlear Limited	57.00	57.00	57.00	120	36.92	183.86
COHKOE	Cochlear Limited	32.82	32.82	32.82	0	0.00	0.00
COHKOS		43.81	43.81	43.81	0	0.00	0.00
COI	Comet Ridge Ltd	0.1300	0.1200	0.1300	1.05M	0.0000	0.00
COL	Coles Group Ltd	23.29	22.92	23.12	3.71M	-0.31	1.32
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		8.010	8.010	8.010	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.200	4.200	4.200	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLKOP	Coles Group Limited.	5.860	5.860	5.860	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.990	7.990	7.990	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		50.32	50.32	50.32	0	0.00	0.00
CORE		11.78	11.78	11.78	845	-0.03	0.25
COS	Cosol Ltd.	0.2050	0.2000	0.2050	151.9K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5225	0.5100	0.5150	22.4K	-0.0050	0.96
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
CP8R		0.0020	0.0020	0.0020	92.7K	-0.0040	66.67
CPM	Cooper Metals Ltd.	0.0570	0.0570	0.0570	37.5K	-0.0030	5.00
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0950	0.0910	0.0950	210.6K	0.0030	3.26
CPO	Culpeo Minerals Ltd.	0.0100	0.0100	0.0100	1.94M	0.0000	0.00
CPPR		11.15	11.09	11.15	16.0K	0.12	1.09
CPU	Computershare Ltd.	36.58	35.87	36.55	953.2K	0.36	0.99
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	7.200	7.200	7.200	0	0.000	0.00
CPUKOC	Computershare Limited.	8.950	8.950	8.950	5.0K	0.260	2.99
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1400	0.1400	192.0K	0.0000	0.00
CQE		2.720	2.630	2.700	684.8K	0.000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		4.000	3.930	4.000	752.4K	0.030	0.76
CQT	374615	0.0260	0.0260	0.0260	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	3.1K	0.0100	6.67
CR3	Core Energy Minerals Ltd	0.0075	0.0070	0.0070	1.66M	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0100	0.0100	1.4M	-0.0010	9.09
CRB	Carbine Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4700	0.4425	0.4450	91.1K	-0.0250	5.32
CRED		22.98	22.91	22.96	101.3K	0.07	0.31
CRI	Critica Limited	0.0210	0.0190	0.0210	2.36M	0.0020	10.53
CRN	Coronado Global Resources Inc.	0.2400	0.2300	0.2400	2.67M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	5.7M	0.0000	0.00
CRRO		0.0040	0.0040	0.0040	155.1K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0850	0.0830	0.0830	288.0K	0.0010	1.22
CRYP		8.660	8.560	8.650	40.3K	0.060	0.70
CSC	Capstone Copper Corp.	15.82	15.30	15.82	558.3K	0.44	2.86
CSL	CSL Limited	107.5	105.4	106.8	1.73M	0.5	0.51
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		10.000	10.000	10.000	0	0.000	0.00
CSLJOB		44.62	44.62	44.62	0	0.00	0.00
CSLJOC		11.49	11.49	11.49	500	0.00	0.00
CSLJOD		33.48	33.48	33.48	20	0.65	1.98
CSLJOF		40.27	40.27	40.27	121	0.89	2.26
CSLJOG		53.80	53.80	53.80	0	0.00	0.00
CSLKOA	Csl Limited	21.90	21.85	21.90	200	1.30	6.31
CSLKOD		57.93	57.93	57.93	0	0.00	0.00
CSLKOG	Csl Limited	11.84	11.84	11.84	0	0.00	0.00
CSLKOH	Csl Limited	34.55	34.05	34.55	600	0.31	0.91
CSLKOM	Csl Limited	54.70	54.70	54.70	0	0.00	0.00
CSLKON	Csl Limited	29.90	29.90	29.90	0	0.00	0.00
CSLKOP	Csl Limited	17.09	17.09	17.09	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.74	18.74	18.74	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0880	0.0830	0.0830	149.0K	-0.0010	1.19
CSX	Cleanspace Holdings Ltd.	0.4000	0.3950	0.4000	59.9K	0.0050	1.27
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	392.3K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5850	0.5650	0.5700	386.6K	-0.0050	0.87
CTN	Catalina Resources Ltd.	0.0480	0.0470	0.0470	302.8K	-0.0010	2.08
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0150	0.0140	0.0145	429.8K	0.0005	3.57
CTP	Central Petroleum Ltd	0.0700	0.0670	0.0700	1.42M	0.0050	7.69
CTQ	Careteq Ltd.	0.0150	0.0140	0.0140	943.2K	-0.0010	6.67
CTT	Cettire Ltd.	0.2100	0.1925	0.1950	4.85M	-0.0100	4.88
CU6	Clarity Pharmaceuticals Ltd.	2.260	2.170	2.210	1.33M	-0.010	0.45
CUE	Cue Energy Resources Ltd.	0.1250	0.1175	0.1250	1.88M	0.0050	4.17
CUF	CUFE Ltd.	0.0620	0.0610	0.0610	169.5K	-0.0010	1.61
CUFO		0.0350	0.0350	0.0350	20.0K	-0.0010	2.78
CUIV	ClearBridge Infrastructure Value Fund	1.440	1.440	1.440	19.1K	-0.005	0.35
CUL	Cullen Resources Ltd.	0.0065	0.0060	0.0065	3.04M	0.0005	8.33
CUP	Count Ltd.	1.060	1.055	1.055	146.4K	0.000	0.00
CURE		65.89	64.94	65.50	1.4K	0.05	0.08
CUV	Clinuvel Pharmaceuticals Ltd.	9.780	9.210	9.780	179.4K	0.430	4.60
CVB	CurveBeam AI Ltd.	0.0400	0.0390	0.0400	88.8K	0.0030	8.11
CVC	CVC Ltd.	1.750	1.750	1.750	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	98.40	98.20	98.40	163	-0.10	0.10
CVL	Civmec Ltd	2.050	1.980	1.995	679.0K	0.005	0.25
CVN	Carnarvon Energy Ltd.	0.1100	0.1050	0.1050	5.83M	-0.0050	4.55
CVR	Cavalier Resources Ltd.	0.2750	0.2675	0.2750	34.1K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.3200	0.2800	0.3100	736.7K	0.0100	3.33
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6400	334.7K	0.0050	0.79
CWP	Cedar Woods Properties Ltd.	7.220	6.960	7.040	303.5K	-0.200	2.76
CWY	Cleanaway Waste Management Ltd.	2.420	2.350	2.410	5.87M	0.020	0.84
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4350	0.4000	0.4150	361.5K	-0.0100	2.35
CXO	Core Lithium Ltd.	0.3000	0.2775	0.2950	17.41M	0.0200	7.27
CXU	Cauldron Energy Ltd.	0.0900	0.0650	0.0900	29.09M	0.0230	34.33
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1450	0.1350	0.1400	4.58M	0.0050	3.70
CYB	AUCYBER FPO [CYB]	0.0460	0.0460	0.0460	91	0.0000	0.00
CYC	Cyclopharm Ltd.	0.5550	0.5350	0.5350	15.9K	-0.0150	2.73
CYG	Coventry Group Ltd.	0.3550	0.3475	0.3500	121.1K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.460	6.020	6.440	2.51M	0.410	6.80
CYM	Cyprium Metals Ltd.	0.4450	0.4050	0.4300	653.5K	0.0200	4.88
CYP	Cynata Therapeutics Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1350	0.1450	159.8K	0.0150	11.54
CZNOA	CZNOA	0.0130	0.0130	0.0130	60.0K	-0.0020	13.33
CZR	CZR Resources Ltd.	0.2200	0.2200	0.2200	2.4K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES