List of Symbols for Australian Securities Exchange [ASX] Starting with C

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
CAA	Capral Aluminium Ltd	0.0470	0.0450	0.0450	4,711,431	0.0010	2.27
CAAG	Capral Aluminium Ltd	68.00	68.00	68.00	0	0.00	0.00
CAB	Cabcharge Australia Ltd	6.300	6.250	6.290	189,098	0.050	0.79
CAF	Centrepoint Alliance Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.0110	0.0110	0.0110	711,357	0.0000	0.00
CAH	Catalpa Resources Ltd	0.1550	0.1500	0.1550	1,718,620	0.0050	3.33
CAHO	Catalpa Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CAHOB	Catalpa Resources Ltd	0.0750	0.0750	0.0750	180,000	0.0050	6.25
CAJ	Capitol Health Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
CAJR	Capitol Health Limited	0.0070	0.0070	0.0070	198,717	0.0010	16.67
CAM	Clime Capital Ltd	1.065	1.065	1.065	4,000	0.000	0.00
CAMPA	Clime Capital Ltd	1.800	1.800	1.800	0	0.000	0.00
CAP	Carpentaria Exploration Ltd	0.1400	0.1300	0.1300	78,170	0.0000	0.00
CAPO	Carpentaria Exploration Ltd	0.0190	0.0190	0.0190	40,000	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
CAS	Crusader Holdings NL	0.2400	0.2200	0.2200	344,000	0.0150	7.32
CAV	Carnavale Resources Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.2400	0.2400	0.2400	2,100	0.0050	2.04
CAZO	CAZO	0.1150	0.1150	0.1150	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	52.84	52.00	52.76	3,417,088	0.32	0.60
CBAKZA	Commonwealth Bank Of Australia.	12.45	12.02	12.45	922	0.05	0.40
CBAKZK	Commonwealth Bank Ltd	32.05	32.05	32.05	0	0.00	0.00
CBAKZN	Commonwealth Bank Ltd	7.550	7.550	7.550	500	0.450	5.63
CBAKZO	Commonwealth Bank Ltd	17.41	17.41	17.41	0	0.00	0.00
CBAKZP	Commonwealth Bank Of Australia.	5.620	5.620	5.620	6,000	0.000	0.00
CBAKZQ	Commonwealth Bank Of Australia.	10.65	10.08	10.08	2,959	0.47	4.89
CBAKZR	Commonwealth Bank Of Australia.	15.96	15.95	15.95	500	0.55	3.57
CBAKZT	Commonwealth Bank Ltd	2.590	2.590	2.590	10,230	0.000	0.00
CBAKZZ	Commonwealth Bank Of Australia.	2.490	2.490	2.490	2,550	0.000	0.00
CBAMMH	Commonwealth Bank Ltd	6.500	6.500	6.500	0	0.000	0.00
CBAMMI	Commonwealth Bank Ltd	3.090	3.090	3.090	0	0.000	0.00
CBAPA	CBAPA	205.7	205.1	205.1	10,337	0.8	0.38
CBAPB	Commonwealth Bank Ltd	189.0	187.0	187.0	5,894	2.0	1.06
CBB	Cordlife Ltd	0.6100	0.6000	0.6000	55,000	0.0100	1.69
CBD	CBD Energy Ltd	0.1600	0.1500	0.1500	165,000	0.0100	6.25
CBDG	Cbd Energy Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
CBH	CBH Resources Ltd	0.1100	0.1000	0.1100	2,115,430	0.0000	0.00
CBHGA	CBH Resources Ltd	5.700	5.700	5.700	0	0.000	0.00
CBR	Constellation Brands Inc (US nCHESS)	1.750	1.750	1.750	1,472	0.000	0.00
CBX	CBX	0.4000	0.4000	0.4000	0	0.0000	0.00
CCC	Continental Coal Limited	0.0660	0.0630	0.0630	7,478,406	0.0010	1.56
CCCO	Continental Coal Limited	0.0340	0.0300	0.0300	1,300,000	0.0020	6.25
CCD	Caledon Resources PLC	1.0000	0.9600	0.9650	36,460	0.0250	2.53
CCF	Carbon Conscious Ltd	0.4500	0.4500	0.4500	16,933	0.0050	1.10
CCI	Chrome Corporation Ltd	0.1300	0.1300	0.1300	100,000	0.0100	8.33
CCIOA	Chrome Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CCK	CCK Financial Solutions Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	10.59	10.47	10.47	1,523,987	0.16	1.51
CCLKZA	Coca-Cola Amatil Ltd	3.620	3.620	3.620	0	0.000	0.00
CCLKZP	Coca-Cola Amatil Ltd	1.360	1.360	1.360	0	0.000	0.00
CCLMMI	Coca-Cola Amatil Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
CCP	Credit Corp Group Ltd	2.720	2.680	2.680	22,267	0.020	0.74
CCQ	Contango Capital Partners Ltd	0.8100	0.8000	0.8000	236,170	0.0000	0.00
CCU	Cobar Consolidated Resources Ltd	0.3700	0.3350	0.3650	1,029,949	0.0300	8.96
CCV	Cash Converters International Ltd	0.5450	0.5350	0.5450	283,987	0.0050	0.93
CCY	China Century Capital Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
CCYG	China Century Capital Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
CDA	Codan Ltd	1.030	1.030	1.030	5,000	0.060	6.19
CDD	Cardno Ltd	4.740	4.650	4.740	31,764	0.050	1.04
CDH	Chongherr Investments Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CDI	Challenger Diversified Property Group	0.4950	0.4850	0.4900	1,218,018	0.0050	1.01
CDL	Canada Land Ltd (HK)	0.0650	0.0650	0.0650	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.8100	0.8050	0.8100	57,507	0.0000	0.00
CDP	Carindale Property Trust	4.350	4.350	4.350	60,000	0.040	0.91
CDR	Commander Communications Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
CDT	Castle Minerals Ltd	0.2500	0.2500	0.2500	56,200	0.0000	0.00
CDU	CuDeco Ltd	5.940	5.680	5.870	468,832	0.160	2.80
CDY	Cellmid Limited	0.0280	0.0280	0.0280	500,000	0.0000	0.00
CEG	CEC Group Ltd	0.1550	0.1500	0.1500	30,018	0.0100	6.25
CEO	C Ltd	0.0130	0.0120	0.0120	1,277,367	0.0020	14.29
CEOO	CEOO	0.0040	0.0040	0.0040	0	0.0000	0.00
CER	Centro Retail Group	0.1750	0.1600	0.1750	6,283,364	0.0000	0.00
CES	Coal Fe Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
CESO	CESO	0.0010	0.0010	0.0010	0	0.0000	0.00
CEU	ConnectEast Group (CEUCA)	0.4250	0.4150	0.4150	5,748,552	0.0100	2.35
CEY	Centennial Coal Company Ltd	3.430	3.370	3.380	854,515	0.050	1.46
CFE	Cape Lambert Iron Ore Ltd	0.5550	0.5400	0.5500	2,374,249	0.0100	1.79
CFK	Childs Family Kindergartens Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CFR	Cluff Resources Pacific NL	0.0050	0.0050	0.0050	300,001	0.0010	25.00
CFRO	CFRO	0.0010	0.0010	0.0010	0	0.0000	0.00
CFROB	Cluff Resources Pacific Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
CFU	Ceramic Fuel Cells Ltd	0.2350	0.2200	0.2350	4,057,871	0.0050	2.17
CFX	CFS Retail Property Trust	1.950	1.925	1.930	4,410,939	0.025	1.28
CGF	Challenger Financial Services Group	4.130	4.050	4.100	3,029,694	0.070	1.68
CGG	Citadel Resource Group Ltd	0.4350	0.4150	0.4300	1,615,141	0.0100	2.27
CGGCD	Citadel Resource Group Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
CGI	Consolidated Global Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CGIO	CGIO	0.0020	0.0020	0.0020	0	0.0000	0.00
CGM	Cougar Metals NL	0.0380	0.0380	0.0380	0	0.0000	0.00
CGO	CPT Global Ltd	1.005	1.005	1.005	10,480	0.005	0.50
CGS	Cogstate Ltd	0.3100	0.3100	0.3100	25,450	0.0100	3.33
CGT	Castlemaine Goldfields Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
CGV	Clean Global Energy Limited	0.1700	0.1700	0.1700	77,789	0.0050	3.03
CGX	Central Asia Gold Ltd	2.020	1.920	1.920	16,500	0.030	1.54
CHB	Coca-Cola Hellenic Bottlng (Gr CUFS)	26.01	26.01	26.01	0	0.00	0.00
CHC	Charter Hall Group	0.6150	0.5850	0.6150	912,696	0.0050	0.81
CHF	Charter Pacific Corporation Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
CHFO	Charter Pacific Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CHM	Chameleon Mining NL	0.0190	0.0180	0.0180	3,135,906	0.0010	5.26
CHN	Chalice Gold Mines Ltd	0.5900	0.5600	0.5750	259,794	0.0050	0.88
CHO	Choiseul Investments Ltd	5.100	5.050	5.060	18,007	0.020	0.40
CHP	Chapmans Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
CHQ	Chiquita Brands South Pacific Ltd	0.8150	0.8150	0.8150	0	0.0000	0.00
CHR	Chalmers Ltd	2.690	2.690	2.690	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
CIF	Challenger Infrastructure Fund	1.865	1.800	1.860	72,316	0.080	4.49
CIG	Caspian Oil & Gas Ltd	0.0150	0.0130	0.0150	4,412,501	0.0010	7.14
CII	CI Resources Ltd	0.8500	0.8500	0.8500	20,000	0.0300	3.41
CIL	Centrebet International Ltd	1.250	1.230	1.250	44,585	0.015	1.21
CIN	Carlton Investments Ltd	18.94	18.94	18.94	200	0.01	0.05
CINPA	Carlton Investments PA	2.110	2.110	2.110	0	0.000	0.00
CIR	Circadian Technologies Ltd	0.7200	0.7200	0.7200	5,500	0.0000	0.00
CIW	Clime Investment Management Ltd	0.4250	0.4250	0.4250	0	0.0000	0.00
CIX	Calliden Group Ltd	0.3150	0.3150	0.3150	380,000	0.0000	0.00
CIY	City Pacific Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
CJT	CVC Trinity Property Fund	0.0200	0.0200	0.0200	0	0.0000	0.00
CKK	Coretrack Ltd	0.2450	0.2350	0.2450	913,581	0.0000	0.00
CKKO	Coretrack Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
CKL	Colorpak Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
CKP	Cheviot Kirribilly Vineyard Property	0.1900	0.1900	0.1900	0	0.0000	0.00
CKR	Cockatoo Ridge Wines Ltd	0.0040	0.0030	0.0040	416,670	0.0000	0.00
CKT	Challenger Kenedix Japan Trust	0.7500	0.7500	0.7500	50,000	0.0400	5.06
CLH	Collection House Ltd	0.6600	0.6600	0.6600	35,990	0.0150	2.22
CLK	Cypress Lakes Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CLN	Colonial Resources Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
CLNO	CLNO	0.0010	0.0010	0.0010	0	0.0000	0.00
CLO	Clough Ltd	0.9300	0.9000	0.9300	699,160	0.0200	2.20
CLQ	Clean Teq Holdings Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
CLS	Celsius House Trust, merger with MOF	1.0000	1.0000	1.0000	0	0.0000	0.00
CLT	Cellnet Group Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
CLU	Cloncurry Metals Ltd	0.0830	0.0830	0.0830	22,000	0.0070	7.78
CLV	Clover Corporation Ltd	0.2000	0.2000	0.2000	20,000	0.0000	0.00
CLX	CTI Logistics Ltd	0.9500	0.9500	0.9500	0	0.0000	0.00
CLY	Clancy Exploration Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.2000	0.2000	0.2000	70,000	0.0000	0.00
CMI	CMI Ltd	0.6000	0.6000	0.6000	1,000	0.0000	0.00
CMIPC	CMI Ltd	0.5600	0.5600	0.5600	13,550	0.0050	0.88
CMJ	Consolidated Media Holdings Ltd	3.140	3.060	3.110	802,480	0.000	0.00
CMJKZC	Consolidated Media Holdings Ltd	1.230	1.230	1.230	0	0.000	0.00
CMN	Cumminscoop Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
CMO	CommodiTel Ltd	0.0190	0.0190	0.0190	525,000	0.0000	0.00
CMP	Compumedics Ltd	0.1750	0.1750	0.1750	22,340	0.0050	2.78
CMQ	Chemeq Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
CMR	Compass Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
CMS	CommSecure Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
CMV	CMA Corporation Ltd	0.0790	0.0770	0.0770	271,247	0.0030	3.75
CMW	Cromwell Corporation Ltd	0.8000	0.7750	0.8000	232,378	0.0200	2.56
CMY	Capital Mining Ltd	0.0700	0.0700	0.0700	8,000	0.0000	0.00
CMYO	Capital Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CMYOA	Capital Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
CNA	Coal & Allied Industries Ltd	79.00	77.60	78.30	50,462	0.30	0.38
CNAPA	Coal and Allied PA	0.9600	0.9600	0.9600	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
CND	Candle Australia Ltd	0.8750	0.8550	0.8550	54,495	0.0250	2.84
CNDR	Clarius Group Limited	0.1450	0.1200	0.1450	848,656	0.0250	20.83
CNH	China Steel Australia Ltd	0.1100	0.1100	0.1100	37,000	0.0050	4.76
CNK	Condor Nickel Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
CNM	Carnegie Corporation Ltd	0.2250	0.2200	0.2250	508,423	0.0000	0.00
CNN	Cardia Technologies Ltd	0.0240	0.0230	0.0240	1,321,500	0.0000	0.00
CNNO	Cardia Technologies Ltd	0.0040	0.0040	0.0040	606,600	0.0000	0.00
CNP	Centro Properties Group	0.3050	0.3000	0.3050	2,092,972	0.0000	0.00
CNR	Coonawarra Australia Property Trust	0.2000	0.2000	0.2000	0	0.0000	0.00
CNT	Centamin Egypt Ltd	2.350	2.320	2.330	364,488	0.000	0.00
CNX	Carbon Energy Ltd	0.7150	0.6850	0.7150	550,676	0.0050	0.69
COE	Cooper Energy Ltd	0.5050	0.4900	0.5000	330,354	0.0100	1.96
COF	Coffey International Ltd	2.220	2.200	2.200	64,722	0.010	0.46
COH	Cochlear Ltd	61.00	59.55	60.58	210,744	0.18	0.30
COHKZB	Cochlear Ltd	13.66	13.66	13.66	0	0.00	0.00
COHKZQ	Cochlear Ltd	6.900	6.900	6.900	1,600	1.150	14.29
COI	Comet Ridge Ltd	0.3950	0.3800	0.3900	154,800	0.0100	2.50
COJ	COJ	0.0060	0.0060	0.0060	0	0.0000	0.00
COK	Cockatoo Coal Ltd	0.3900	0.3700	0.3850	373,516	0.0000	0.00
COM	ComOps Ltd	0.1700	0.1700	0.1700	1,000	0.0000	0.00
COO	Cosmos Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
COS	Cool or Cosy Ltd	0.1050	0.1050	0.1050	88,571	0.0000	0.00
COU	Count Financial Ltd	1.340	1.330	1.335	114,920	0.010	0.75
COV	Cove Mining NL	0.2300	0.2100	0.2100	305,000	0.0200	8.70
COY	Coppermoly Ltd	0.1450	0.1400	0.1450	153,600	0.0050	3.57
COYO	Coppermoly Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
COYOA	Coppermoly Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
COZ	CO2 Group Ltd	0.3400	0.3400	0.3400	700	0.0050	1.49
COZO	COZO	0.2100	0.2100	0.2100	100,000	0.0050	2.33
CPA	Commonwealth Property Office Fund	0.9900	0.9700	0.9850	6,016,182	0.0150	1.50
CPB	Campbell Brothers Ltd	27.30	26.81	27.00	40,797	0.29	1.06
CPBR	Campbell Brothers Limited	5.990	5.600	5.990	202,717	0.040	0.67
CPI	CPI Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
CPK	CP1 Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CPL	Coalspur Mines Limited	0.3650	0.3400	0.3450	917,893	0.0050	1.43
CPLO	Coalspur Mines Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0440	0.0440	0.0440	200,000	0.0060	12.00
CPR	Clive Peeters Ltd	0.6200	0.6050	0.6200	137,355	0.0000	0.00
CPS	Computronics Holdings Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
CPT	Capital Intelligence Ltd	0.0250	0.0250	0.0250	25,000	0.0000	0.00
CPU	Computershare Ltd	10.59	10.42	10.52	1,013,792	0.10	0.94
CPUKZB	Computershare Ltd	4.330	4.330	4.330	0	0.000	0.00
CPUKZP	Computershare Ltd	1.110	1.110	1.110	0	0.000	0.00
CQT	Conquest Mining Ltd	0.6350	0.6200	0.6250	438,240	0.0150	2.34
CQU	Commquest Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0700	0.0700	0.0700	500,000	0.0180	34.62
CRC	Corttona Resources Ltd	0.1700	0.1550	0.1600	313,414	0.0050	3.03
CRE	Crescent Gold Ltd	0.2350	0.2300	0.2350	108,950	0.0000	0.00
CRG	Crane Group Ltd	8.820	8.710	8.750	339,491	0.050	0.57
CRJ	Copper Range Ltd	0.0310	0.0300	0.0300	2,004,456	0.0010	3.23
CRJOA	Copper Range Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRK	Carrick Gold Ltd	1.005	0.895	1.005	338,716	0.125	14.20
CRL	Comet Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	3.200	3.200	3.200	0	0.000	0.00
CRS	Croesus Mining NL	0.0120	0.0110	0.0110	15,665,772	0.0000	0.00
CRZ	Carsales.com Limited	4.650	4.550	4.630	82,800	0.110	2.43
CSD	Consolidated Tin Mines Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
CSDO	Consolidated Tin Mines Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
CSE	Copper Strike Ltd	0.1800	0.1700	0.1800	149,000	0.0050	2.86
CSJ	Credit Suisse GP100 - Australia Trust	0.9700	0.9700	0.9700	0	0.0000	0.00
CSL	CSL Ltd	31.69	31.40	31.53	1,342,354	0.24	0.76
CSLKZG	CSL Ltd	7.580	7.580	7.580	10,000	0.240	3.07
CSLKZH	CSL Ltd	11.60	11.60	11.60	0	0.00	0.00
CSLKZQ	CSL Ltd	11.84	11.84	11.84	0	0.00	0.00
CSLKZV	CSL Ltd	17.84	17.84	17.84	0	0.00	0.00
CSLKZW	CSL Ltd	8.350	8.350	8.350	0	0.000	0.00
CSLMMI	CSL Ltd	5.970	5.970	5.970	0	0.000	0.00
CSR	CSR Ltd	1.855	1.835	1.845	8,358,706	0.020	1.07
CSRKZA	Csr Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
CSRKZP	Csr Limited	1.025	1.025	1.025	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.3150	0.3000	0.3050	1,172,395	0.0050	1.61
CST	Cellestis Ltd	3.550	3.400	3.440	67,224	0.140	3.91
CSU	Credit Suisse PL100	0.8950	0.8950	0.8950	150,000	0.0050	0.56
CSV	CSG Ltd	1.720	1.680	1.710	108,303	0.000	0.00
CSW	Credit Suisse PL100	0.9300	0.9300	0.9300	20,000	0.0000	0.00
CTE	Cryosite Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
CTN	Contango Microcap Ltd	1.130	1.080	1.080	95,547	0.045	4.00
CTO	Citigold Corporation Ltd	0.1600	0.1550	0.1600	730,999	0.0000	0.00
CTP	Central Petroleum Ltd	0.1500	0.1400	0.1450	1,762,509	0.0000	0.00
CTPO	Central Petroleum Limited	0.0850	0.0810	0.0850	253,657	0.0000	0.00
CTPOA	Central Petroleum Ltd	0.0330	0.0300	0.0330	87,220	0.0030	10.00
CTX	Caltex Australia Ltd	9.990	9.820	9.960	730,576	0.010	0.10
CTXKZF	Caltex Australia Ltd	4.250	4.250	4.250	1,000	0.150	3.66
CTY	Country Road Ltd	3.240	3.240	3.240	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.2450	0.2400	0.2450	1,017,375	0.0100	4.26
CUL	Cullen Resources Ltd	0.0570	0.0570	0.0570	184,623	0.0020	3.39
CUO	CopperCo Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
CUR	Centaurus Resources Ltd	0.3800	0.3700	0.3700	84,968	0.0100	2.63
CUS	Customers Ltd	3.240	3.140	3.180	350,748	0.020	0.63
CUU	Callabonna Uranium Ltd	0.0240	0.0220	0.0220	1,116,284	0.0020	8.33
CUV	Clinuvel Pharmaceuticals Ltd	0.2950	0.2850	0.2850	160,465	0.0050	1.72
CUX	Crossland Uranium Mines Ltd	0.2100	0.2100	0.2100	3,500	0.0100	4.55
CUY	Curnamona Energy Ltd	0.4950	0.4500	0.4950	42,663	0.0450	10.00
CVA	Clever Communictaions Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
CVB	Cheviot Bridge Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
CVC	CVC Ltd	0.7500	0.7500	0.7500	2,000	0.0200	2.74
CVG	Convergent Minerals Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
CVGO	CVGO	0.0500	0.0500	0.0500	0	0.0000	0.00
CVI	Cityview Corporation Ltd	0.0040	0.0040	0.0040	3,615,000	0.0000	0.00
CVIO	Cityview Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.5600	0.5350	0.5550	2,386,699	0.0050	0.91
CVR	Central Asia Resources Ltd	0.0800	0.0720	0.0800	66,404	0.0150	23.08
CVRO	Central Asia Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
CVY	Coventry Resources Limited	0.2900	0.2900	0.2900	245,000	0.0000	0.00
CWE	Carnegie Wave Energy Limited	0.1500	0.1450	0.1500	983,634	0.0050	3.45
CWG	Central West Gold NL	0.0410	0.0410	0.0410	0	0.0000	0.00
CWH	China West International Holdings	0.2300	0.2300	0.2300	0	0.0000	0.00
CWK	Coalworks Ltd	0.3400	0.3250	0.3250	40,000	0.0050	1.52
CWN	Crown Ltd	8.180	8.020	8.130	1,379,811	0.110	1.33
CWNKZG	Crown Ltd	4.580	4.580	4.580	0	0.000	0.00
CWNKZH	Crown Limited	1.860	1.860	1.860	0	0.000	0.00
CWNKZP	Crown Ltd	2.010	2.010	2.010	0	0.000	0.00
CWNKZQ	Crown Ltd	2.200	2.200	2.200	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	2.500	2.500	2.500	0	0.000	0.00
CWT	Challenger Beston Wine Trust	0.3000	0.3000	0.3000	65,910	0.0050	1.69
CXC	Coeur D'Alene Mines Corporation	24.65	24.47	24.60	4,073	0.05	0.20
CXD	Cathrx Ltd	0.7000	0.7000	0.7000	40,000	0.0000	0.00
CXE	Celtex Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
CXG	Coote Industrial Ltd	0.2900	0.2650	0.2650	500,076	0.0250	8.62
CXH	Compass Hotel Group	0.0400	0.0400	0.0400	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.7350	0.7100	0.7200	42,540	0.0100	1.37
CXN	ConnXion Ltd	0.0370	0.0360	0.0360	500,000	0.0020	5.26
CXP	Corporate Express Australia Ltd	4.350	4.260	4.330	300,937	0.070	1.59
CXS	ChemGenex Pharmaceuticals Ltd	0.9850	0.9250	0.9300	594,722	0.0400	4.12
CXSO	CXSO	0.0690	0.0690	0.0690	0	0.0000	0.00
CXSOA	ChemGenex Pharmaceuticals Ltd	0.5900	0.5600	0.5600	18,700	0.0400	6.67
CXY	Cougar Energy Ltd	0.0940	0.0910	0.0920	2,349,548	0.0000	0.00
CYA	Century Australia Investments Ltd	0.8700	0.8500	0.8650	237,053	0.0100	1.14
CYC	Cyclopharm Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CYG	Coventry Group Ltd	2.100	2.000	2.100	24,000	0.100	5.00
CYL	Catalyst Metals Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
CYS	Chrysalis Resources Ltd	0.3800	0.3600	0.3750	146,985	0.0050	1.35
CYSO	Chrysalis Resources Ltd	0.1900	0.1800	0.1800	130,000	0.0050	2.70
CYT	Cytopia Ltd	0.0880	0.0880	0.0880	4,910	0.0020	2.33
CYU	China Yunnan Copper Australia Ltd	0.2300	0.2200	0.2250	161,479	0.0000	0.00
CZA	Coal of Africa	1.910	1.840	1.890	182,964	0.020	1.05
CZP	Computercorp Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot