CLXCTI Logistics Ltd11/17/17 15:53
LAST:

 1.100
CHANGE:
 0.07
OPEN:
1.095
HIGH:
1.100
ASK:
1.110
VOLUME:
51,927
CHANGE(%):
6.28
PREV:
1.035
LOW:
1.095
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0951.1001.0951.10051,9270
11/16/171.0601.0601.0351.03570,6660
11/15/171.0401.0401.0401.04000
11/14/171.0401.0401.0401.0406,2000
11/13/171.0401.0401.0351.040217,2940
11/10/171.0701.0701.0401.04056,7380
11/09/171.0851.0851.0851.08500
11/08/171.0651.0851.0651.0857,1210
11/07/171.0401.0651.0401.06510,6050
11/06/171.1201.1201.0551.07523,7640
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.70 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23