CLXCTI Logistics Ltd12/06/2016
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8400
VOLUME:
15,343
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.82000.82000.82000.820015,3430
12/05/160.80000.82000.80000.82007,2760
12/02/160.80000.82000.80000.82008,0010
12/01/160.82000.82000.81000.810012,6250
11/30/160.82000.82000.82000.820024,0000
11/29/160.82000.82000.82000.82004,9790
11/28/160.77000.77500.77000.775080,0000
11/25/160.82000.82000.82000.820013,0000
11/24/160.82000.82000.82000.820012,0000
11/23/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.71 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78