CLXCTI Logistics Ltd05/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.75000.75000.75000.750000
05/23/170.77000.77000.75000.75005,2040
05/22/170.75000.75000.75000.750000
05/19/170.75000.75000.75000.750000
05/18/170.75000.75000.75000.750000
05/17/170.74000.75000.71000.750018,3950
05/16/170.71000.71000.71000.710000
05/15/170.71000.71000.71000.710000
05/12/170.71000.71000.71000.710000
05/11/170.71000.71000.71000.71004,3130
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.70 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10