CLXCTI Logistics Ltd01/23/18 15:41
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.190
VOLUME:
80,126
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1801.1801.1751.17580,1260
01/22/181.1801.1801.1651.18038,0770
01/19/181.1601.1601.1601.16000
01/18/181.1701.1701.1601.1605,0000
01/17/181.1801.1801.1801.18000
01/16/181.1801.1801.1801.18000
01/15/181.1751.1801.1751.18020,8370
01/12/181.1151.1401.1151.140113,1710
01/11/181.1001.1001.1001.10000
01/10/181.1001.1001.1001.10000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.70 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23