CLXCTI Logistics Ltd07/25/17 10:02
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9500
VOLUME:
3,582
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9550
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.95500.95500.95500.95503,5820
07/24/170.94500.97000.94500.960024,4950
07/21/170.92000.92000.91000.91009,0000
07/20/170.92000.92000.92000.920046,2000
07/19/170.96000.96000.93000.930035,9700
07/18/170.94000.94000.93000.930029,8170
07/17/170.91000.94000.91000.930094,2120
07/14/170.91000.91000.91000.910018,7500
07/13/170.90000.91000.90000.910012,1500
07/12/170.89000.89000.89000.89003,2000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.70 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02