CLXCTI Logistics Ltd07/10/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.45000.45000.45000.450000
07/09/200.45000.45000.45000.450014,4000
07/08/200.45500.45500.45500.455000
07/07/200.45500.45500.45500.45502,7410
07/06/200.45500.45500.45500.455000
07/03/200.45500.45500.45500.45507500
07/02/200.45000.45000.45000.450000
07/01/200.45000.45000.45000.45002,3460
06/30/200.45000.45000.45000.450023,1010
06/29/200.45000.45000.44000.440049,2610
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.44 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83