CLXCTI Logistics Ltd01/23/2017
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8700
VOLUME:
14,000
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.88000.88000.87000.870014,0000
01/20/170.88000.88000.88000.880000
01/19/170.88000.88000.88000.88005,6000
01/18/170.87000.87000.87000.870000
01/17/170.87000.87000.87000.87004,5080
01/16/170.90000.90000.87000.870040,6320
01/13/170.87000.87000.84000.870021,1470
01/12/170.85000.85000.85000.850000
01/11/170.85000.85000.85000.850010,7940
01/10/170.89000.89000.86000.860015,8700
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.71 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06