CLXCTI Logistics Ltd06/21/18 13:00
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.095
VOLUME:
1,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.090
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.0901.0901.0901.0901,0000
06/20/181.0801.0801.0801.08000
06/19/181.0801.0801.0801.0801,2000
06/18/181.0501.0501.0501.05050,0000
06/15/181.0501.0501.0501.05000
06/14/181.0351.0501.0351.05024,3820
06/13/181.0351.0351.0301.0305,7220
06/12/181.0351.0351.0351.0355000
06/08/181.0801.0801.0801.08000
06/07/181.1001.1151.0801.0803,6170
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.81 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83