CLXCTI Logistics Ltd03/27/17 15:05
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
625
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8000
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.80000.80000.80000.80006250
03/24/170.82000.82000.82000.820000
03/23/170.79000.82000.79000.820013,6670
03/22/170.79000.79000.79000.790000
03/21/170.80000.80000.79000.790011,3010
03/20/170.78500.78500.78500.785000
03/17/170.78500.78500.78500.785000
03/16/170.78500.78500.78500.785000
03/15/170.82000.82000.78500.785032,6080
03/14/170.81000.81000.81000.81001,9000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.71 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68