CLXCTI Logistics Ltd09/26/17 10:26
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9350
VOLUME:
18,300
CHANGE(%):
1.60
PREV:
0.9350
LOW:
0.9200
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.92500.92500.92000.920018,3000
09/25/170.93500.93500.93500.93505350
09/22/170.92000.93500.92000.93509,2500
09/21/170.94500.94500.93500.935014,3140
09/20/170.96000.96000.94500.94507,8510
09/19/170.96000.96000.96000.96005890
09/18/170.96000.96000.96000.960027,0520
09/15/170.95500.95500.95500.955000
09/14/170.95000.95500.95000.955036,0000
09/13/170.94000.94000.94000.940000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.70 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05