CLXCTI Logistics Ltd10/18/19 10:27
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7800
VOLUME:
8,000
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7750
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.77500.77500.77500.77508,0000
10/17/190.78000.78000.78000.780000
10/16/190.78000.78000.78000.78003,1260
10/15/190.78500.78500.78000.78004,5670
10/14/190.76000.76000.76000.760000
10/11/190.76000.76000.76000.76002,0800
10/10/190.76000.76000.76000.76006250
10/09/190.76500.76500.75500.755015,0000
10/08/190.76500.76500.76500.76502,8880
10/07/190.77000.77000.76500.76506,0000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.75 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83