CLXCTI Logistics Ltd09/29/16 14:59
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8800
VOLUME:
6,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.84500.84500.83000.84006,0000
09/28/160.83000.83000.83000.83008,1140
09/27/160.82000.82000.82000.82001,1400
09/26/160.80000.80000.80000.800000
09/23/160.81000.81000.80000.800011,0000
09/22/160.88000.88000.88000.880000
09/21/160.84000.88000.84000.880030,0000
09/20/160.84000.84000.84000.840000
09/19/160.84000.84000.84000.84001,5000
09/16/160.80000.80000.80000.800000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.71 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51