CLXCTI Logistics Ltd04/18/19 15:33
LAST:

 0.8950
CHANGE:
 0.08
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.8950
VOLUME:
6,200
CHANGE(%):
9.82
PREV:
0.8150
LOW:
0.8950
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.89500.89500.89500.89506,2000
04/17/190.81500.81500.81500.815000
04/16/190.81500.81500.81500.815000
04/15/190.81500.81500.81500.815000
04/12/190.81500.81500.81500.815000
04/11/190.81500.81500.81500.815000
04/10/190.81000.81500.81000.81503,2880
04/09/190.82000.82000.80500.80509,3000
04/08/190.81500.81500.81500.81503,0910
04/05/190.80500.80500.80500.805000
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.80 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83