CLXCTI Logistics Ltd07/15/19 16:10
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
73,212
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.80000.80000.76000.760073,2120
07/12/190.79000.79000.79000.790000
07/11/190.79000.79000.79000.790000
07/10/190.78000.79000.78000.79004,1180
07/09/190.78000.78000.78000.780000
07/08/190.78000.79000.78000.78002,7060
07/05/190.78500.79000.77000.77007,1650
07/04/190.78000.78000.78000.78008,3110
07/03/190.80000.80000.79500.79503,7330
07/02/190.79500.80000.79000.800023,1390
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.76 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83