CUECue Energy Resources Ltd06/22/18 13:09
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
241,500
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06200.06200.06200.0620241,5000
06/21/180.06100.06100.06100.0610190,1170
06/20/180.06200.06200.06200.062020,1890
06/19/180.06200.06200.06200.062095,8110
06/18/180.06200.06200.06200.0620457,3330
06/15/180.06200.06200.06200.0620264,7060
06/14/180.06400.06400.06400.064000
06/13/180.06300.06400.06300.064088,7150
06/12/180.06500.06500.06200.0620186,0090
06/08/180.06400.06500.06300.0650159,3280
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83