CUECue Energy Resources Ltd11/17/17 13:34
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0670
VOLUME:
86,000
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06100.06300.06000.063086,0000
11/16/170.06100.06400.06100.064033,0470
11/15/170.06100.06400.06100.063063,9440
11/14/170.06000.06000.06000.060040,0000
11/13/170.06100.06300.06100.063071,7790
11/10/170.06000.06000.06000.060089,2320
11/09/170.05800.05800.05800.058014,0000
11/08/170.06000.06000.06000.060000
11/07/170.06000.06000.06000.0600240,0000
11/06/170.06000.06000.06000.060050,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23