CUECue Energy Resources Ltd08/16/19 10:45
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.1000
VOLUME:
114,850
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09100.09100.09100.0910114,8500
08/15/190.08800.09100.08700.0900250,2870
08/14/190.08700.09300.08700.0930137,8070
08/13/190.08900.09000.08800.0900102,6840
08/12/190.09000.09300.09000.093050,0000
08/09/190.09000.09400.09000.094032,5320
08/08/190.08800.09200.08800.0920182,2580
08/07/190.09300.09300.09200.092085,0000
08/06/190.09400.09400.09200.0920149,2850
08/05/190.09500.09500.09500.0950308,2690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83