CUECue Energy Resources Ltd07/27/17 10:02
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
29,465
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05200.05200.05200.052029,4650
07/26/170.05300.05300.05300.053050,0000
07/25/170.05700.05700.05200.0530606,9420
07/24/170.05800.05800.05800.058039,9000
07/21/170.05800.05800.05800.058000
07/20/170.05700.06000.05700.0580250,0000
07/19/170.06000.06000.05700.0570122,0000
07/18/170.05900.05900.05900.059020,0000
07/17/170.06000.06000.06000.060035,0000
07/14/170.05700.05700.05700.057065,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63