CUECue Energy Resources Ltd09/26/17 15:57
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0580		ASK:
0.0600		VOLUME:
85,000
CHANGE(%):
3.57		PREV:
0.0560		LOW:
0.0550		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05500.05800.05500.058085,0000
09/25/170.05600.05600.05600.056000
09/22/170.05600.05600.05600.056029,8900
09/21/170.05500.05600.05500.0560160,0000
09/20/170.05800.05800.05300.053075,0000
09/19/170.06100.06100.06100.061094,1850
09/18/170.06100.06100.06100.061000
09/15/170.06100.06100.06100.061022,6770
09/14/170.06100.06100.06100.061000
09/13/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05