CUECue Energy Resources Ltd10/19/18 11:58
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0760
VOLUME:
73,309
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07100.07100.07100.071073,3090
10/18/180.07200.07200.07000.0700375,0000
10/17/180.07800.07900.07500.0750169,8470
10/16/180.07500.07800.07300.0770470,6620
10/15/180.07000.07500.07000.07401,745,2690
10/12/180.06700.06800.06700.0680348,6780
10/11/180.07000.07000.06500.0680111,8490
10/10/180.06800.06900.06800.0690132,1010
10/09/180.06900.06900.06900.069044,2990
10/08/180.07000.07000.07000.070058,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83