CUECue Energy Resources Ltd11/13/19 15:59
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
264,278
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.12500.12500.11500.1250264,2780
11/12/190.12500.12500.12000.125075,6410
11/11/190.12500.12500.12500.125074,7670
11/08/190.13000.13000.12500.1250209,2150
11/07/190.12700.12700.12700.12707,5000
11/06/190.13000.13000.12500.130038,3850
11/05/190.12500.13000.12000.1300410,7910
11/04/190.12500.12500.12500.125000
11/01/190.12000.12500.12000.1250108,3510
10/31/190.12000.12500.12000.125083,3690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83