CUECue Energy Resources Ltd08/17/18 13:07
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
229,019
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06300.06300.06100.0630229,0190
08/16/180.06600.06600.06200.0630141,0090
08/15/180.06500.06500.06200.0650404,4210
08/14/180.06600.06600.06200.0630339,4860
08/13/180.06600.06600.06300.0660147,2600
08/10/180.06600.06600.06600.0660100,0000
08/09/180.06200.06300.06200.0630236,4000
08/08/180.05900.05900.05900.059020,0000
08/07/180.06300.06300.06300.063000
08/06/180.06300.06300.06300.063047,7000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83