CUECue Energy Resources Ltd09/28/2016
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06900.06900.06900.069000
09/27/160.06500.06900.06500.069056,5240
09/26/160.06900.06900.06400.0680407,7790
09/23/160.07000.07000.07000.070000
09/22/160.07000.07000.07000.070000
09/21/160.07000.07000.07000.070000
09/20/160.07000.07000.07000.07009,7860
09/19/160.07000.07000.07000.070000
09/16/160.07000.07000.07000.0700428,8570
09/15/160.06600.06600.06600.066000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63