CUECue Energy Resources Ltd01/17/20 10:03
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
81,443
CHANGE(%):
1.27
PREV:
0.1570
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.15500.15500.15500.155081,4430
01/16/200.15500.15700.15500.1570100,3180
01/15/200.16500.16500.15500.15501,122,7800
01/14/200.16500.16500.16000.1600287,1300
01/13/200.15500.17000.15500.1600960,0120
01/10/200.14000.15500.14000.15501,277,3540
01/09/200.13500.14500.13500.1450471,7300
01/08/200.13500.14000.13500.1400181,0770
01/07/200.14000.14000.14000.1400304,8750
01/06/200.13000.14000.13000.1400521,3230
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83