CUECue Energy Resources Ltd12/18/2018
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.06500.06500.06500.065000
12/17/180.06300.06500.06300.0650215,8900
12/14/180.06600.06600.06600.066060,9140
12/13/180.06600.06600.06400.0660148,8080
12/12/180.06500.06600.06500.066068,9880
12/11/180.06600.06600.06600.066000
12/10/180.06300.06600.06300.066042,8080
12/07/180.06700.06900.06500.0680142,6880
12/06/180.06500.06500.06500.065052,6560
12/05/180.06200.06500.06200.0650100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83