CUECue Energy Resources Ltd03/24/17 12:32
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0700
VOLUME:
74,500
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06300.06400.06300.064074,5000
03/23/170.06300.06800.06300.068021,3860
03/22/170.06800.06800.06800.0680104,3390
03/21/170.06400.06800.06400.0680265,7050
03/20/170.06500.06700.06400.0670300,0180
03/17/170.06700.06700.06700.067076,0000
03/16/170.07000.07000.06600.0700232,2950
03/15/170.07300.07400.07300.074036,9720
03/14/170.07400.07400.07400.074000
03/13/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13