CUECue Energy Resources Ltd03/21/19 10:17
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0650
VOLUME:
91,578
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0630
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06300.06400.06300.064091,5780
03/20/190.06200.06300.06200.063079,6550
03/19/190.06200.06200.06200.062000
03/18/190.06200.06200.06200.062054,3450
03/15/190.06200.06200.06200.0620160,6250
03/14/190.06500.06500.06500.065000
03/13/190.06500.06500.06500.0650112,8450
03/12/190.06400.06500.06400.0650100,0000
03/11/190.06200.06200.06200.062000
03/08/190.06400.06400.06200.062036,3750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83