ASX, COLKOB End of Day and Historical Share Prices []

01 Jul 2026

LAST: 3.410	CHANGE: 0.00	OPEN: 3.410	HIGH: 3.410	ASK: 4.230	VOLUME: 700
LAST: 3.410	CHG(%): 0.00	PREV: 4.680	LOW: 3.410	BID: 4.220

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.410	3.410	3.410	3.410	700
30 Jun 26	4.680	4.680	4.680	4.680	0
29 Jun 26	4.680	4.680	4.680	4.680	0
26 Jun 26	4.680	4.680	4.680	4.680	148
25 Jun 26	4.380	4.380	4.380	4.380	0
24 Jun 26	4.380	4.380	4.380	4.380	172
23 Jun 26	3.790	3.790	3.790	3.790	0
22 Jun 26	3.790	3.790	3.790	3.790	0
19 Jun 26	3.790	3.790	3.790	3.790	0
18 Jun 26	3.790	3.790	3.790	3.790	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410