CBAPICOMMONWEALTH BANK OF AUSTRALIA.02/24/20 16:10
LAST:

 101.3
CHANGE:
 0.04
OPEN:
101.4
HIGH:
101.5
ASK:
101.5
VOLUME:
13,057
CHANGE(%):
0.04
PREV:
101.3
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20101.4101.5101.3101.313,0570
02/21/20101.5101.6101.3101.39,7890
02/20/20101.5101.6101.4101.518,0660
02/19/20101.5101.7101.4101.525,9040
02/18/20101.7101.7101.4101.615,4030
02/17/20101.8102.0101.4101.940,7240
02/14/20101.6101.8101.5101.88,4290
02/13/20101.8101.8101.5101.817,9420
02/12/20101.8102.0101.6101.97,6400
02/11/20102.0102.0101.8101.86,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83