CBAPICOMMONWEALTH BANK OF AUSTRALIA.08/07/20 16:10
LAST:

 98.80
CHANGE:
 0.57
OPEN:
98.30
HIGH:
98.83
ASK:
98.90
VOLUME:
7,802
CHANGE(%):
0.58
PREV:
98.23
LOW:
98.30
BID:
98.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2098.3098.8398.3098.807,8020
08/06/2098.0098.4098.0098.239,2050
08/05/2097.8098.0097.6797.739,2910
08/04/2098.0098.0597.5697.8011,3870
08/03/2097.6097.8897.4597.803,7350
07/31/2097.6797.9797.0097.856,5180
07/30/2097.7797.7797.2197.678,4130
07/29/2097.0097.7597.0097.617,5420
07/28/2096.7597.5096.7597.508,9170
07/27/2096.5197.0096.5196.807,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83