CBAPICOMMONWEALTH BANK OF AUSTRALIA.07/08/2025
LAST:

 102.4		CHANGE:
 0.15		OPEN:
102.5		HIGH:
102.5		ASK:
102.5		VOLUME:
4,547
CHANGE(%):
0.15		PREV:
102.2		LOW:
102.2		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25102.5102.5102.2102.44,5470
07/07/25102.4102.5102.2102.213,3910
07/04/25102.4103.0102.4102.48,7170
07/03/25102.6103.0102.3102.412,9970
07/02/25102.3102.8102.3102.65,9710
07/01/25102.8103.0102.6102.65,8860
06/30/25102.9103.0102.9103.03,3980
06/27/25102.1102.8102.1102.84,2240
06/26/25102.5102.7102.0102.79,8700
06/25/25102.0102.5101.8102.513,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09