COIComet Ridge Ltd09/26/2016
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0770
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.07000.07000.07000.070000
09/23/160.07000.07000.07000.070070,0000
09/22/160.07100.07100.07100.0710100,0000
09/21/160.07100.07100.07000.0710410,0000
09/20/160.07100.07100.06900.0700490,6880
09/19/160.07300.07300.07300.073000
09/16/160.07300.07300.07300.073037,0040
09/15/160.07300.07300.07300.073020,0000
09/14/160.07300.07300.07200.0720101,0000
09/13/160.07200.07200.07200.072055,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95