COIComet Ridge Ltd04/18/19 11:06
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
125,337
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.29000.29000.29000.2900125,3370
04/17/190.29000.29500.29000.29502,379,2910
04/16/190.29500.29500.29500.295050,3480
04/15/190.29000.30000.29000.3000195,9730
04/12/190.29500.29500.29000.2900156,3460
04/11/190.29500.30000.29000.2950313,8400
04/10/190.29000.29000.28500.2900203,1510
04/09/190.31000.31000.29000.290036,9840
04/08/190.30000.30000.29000.29501,992,8210
04/05/190.29500.30000.29500.3000212,9240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83