COIComet Ridge Ltd07/21/2017
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13500.13500.13500.135000
07/20/170.13500.14000.13500.1350111,7520
07/19/170.13000.13500.13000.1300322,9000
07/18/170.13500.13500.13000.1300220,3440
07/17/170.13500.13500.13000.1300158,1810
07/14/170.13000.13000.13000.130000
07/13/170.13000.13000.13000.130000
07/12/170.14000.14000.13000.1300218,7440
07/11/170.13500.13500.13500.1350200,0000
07/10/170.14000.14000.14000.1400150,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13