COIComet Ridge Ltd07/18/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.14000.14000.14000.140000
07/17/250.13500.14000.13500.140029,0000
07/16/250.14000.14000.13500.1400348,1670
07/15/250.14000.14000.13500.1350145,3580
07/14/250.14000.14000.13500.1400132,8610
07/11/250.13500.14000.13000.1400391,1120
07/10/250.13500.13500.13500.135020,9150
07/09/250.14000.14000.13500.13501,6960
07/08/250.13500.13500.13500.1350320,6810
07/07/250.13500.14000.13500.1350174,3500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29