COIComet Ridge Ltd12/07/16 15:54
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0830
VOLUME:
570,818
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.08000.09000.08000.0810570,8180
12/06/160.08000.08000.08000.0800171,2000
12/05/160.07000.07500.07000.0750395,1570
12/02/160.07000.07000.06800.0680742,5300
12/01/160.07000.07000.06700.0700514,6240
11/30/160.06500.07100.06500.0710673,5930
11/29/160.06400.06500.06400.0650927,4070
11/28/160.05700.06200.05700.06201,137,2250
11/25/160.05500.05700.05500.0570330,0000
11/24/160.05300.05500.05300.055077,3350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85