COIComet Ridge Ltd08/17/18 16:10
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3750
VOLUME:
126,867
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.36500.36500.36000.3600126,8670
08/16/180.37200.37500.36000.36005,741,8780
08/15/180.37000.38000.36500.37001,095,2010
08/14/180.36000.36500.35500.3600144,6860
08/13/180.37000.37000.35500.3550260,0340
08/10/180.36500.37000.36000.3650322,3220
08/09/180.37000.37000.36500.3700415,2910
08/08/180.37000.37000.37000.370000
08/07/180.37000.38000.37000.3700100,9630
08/06/180.36500.37500.35500.3750136,9040
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83