COIComet Ridge Ltd04/23/18 11:36
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.2750
VOLUME:
225,002
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.26500.27500.26500.2700225,0020
04/20/180.27000.27000.27000.270068,2290
04/19/180.27000.27000.26500.2650155,8790
04/18/180.27500.27500.26000.2700386,3380
04/17/180.28000.28000.26500.2700268,3350
04/16/180.29500.29500.27500.2800586,5210
04/13/180.29500.29500.29000.2900176,6110
04/12/180.29500.29500.29500.295051,5870
04/11/180.29500.30000.29000.29501,450,1480
04/10/180.29500.29500.29000.2950134,8970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23