COIComet Ridge Ltd11/24/17 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2650
VOLUME:
1,154,767
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.27000.27000.25500.25501,154,7670
11/23/170.27000.27500.26000.26501,004,0630
11/22/170.27500.27500.26500.27001,072,2730
11/21/170.27500.27500.27000.2700476,3630
11/20/170.26000.27500.26000.27501,365,0660
11/17/170.26500.27000.26500.2650957,8460
11/16/170.26500.26500.25500.2600791,2330
11/15/170.27500.27500.25000.26501,775,1290
11/14/170.28000.28000.27000.2800481,4310
11/13/170.28500.29000.28500.2850294,5400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23