COIComet Ridge Ltd06/22/18 13:17
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
68,300
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.33500.33500.33000.330068,3000
06/21/180.34000.35000.33500.335083,4920
06/20/180.35000.35000.33500.3500223,1540
06/19/180.35000.35000.35000.350068,4660
06/18/180.36000.36000.34500.3500100,4490
06/15/180.33500.36000.33000.3550316,4310
06/14/180.34000.34500.32500.3250257,0880
06/13/180.35000.35500.32500.3250466,0590
06/12/180.35000.35000.34500.3500715,2420
06/08/180.32000.34000.32000.3350714,2510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83