COIComet Ridge Ltd08/11/20 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0850
VOLUME:
222,669
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08400.08400.08200.0820222,6690
08/10/200.07900.08500.07900.0850636,0980
08/07/200.08000.08100.07600.0790243,4830
08/06/200.07300.08000.07300.0800546,2900
08/05/200.07400.07500.07300.0750101,2320
08/04/200.06800.07300.06700.0700660,4530
08/03/200.07500.07500.06600.0660640,9890
07/31/200.08000.08000.07000.07201,296,4910
07/30/200.07800.08300.07700.0770811,4820
07/29/200.08000.08000.07700.0770982,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83