COIComet Ridge Ltd01/19/18 13:05
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2550
VOLUME:
131,732
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.24500.24500.24000.2450131,7320
01/18/180.24000.25500.24000.2450214,8780
01/17/180.24500.25000.23000.2300309,8160
01/16/180.25500.25500.24000.2400834,9560
01/15/180.25000.25500.24500.2550344,3140
01/12/180.25500.25500.24500.2500640,7740
01/11/180.25500.26000.25500.2550143,5380
01/10/180.26500.27000.25500.25501,263,2820
01/09/180.25500.26000.25500.2600582,5370
01/08/180.25000.26000.25000.2600247,7070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23