COIComet Ridge Ltd03/24/17 10:02
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
190,264
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10500.10500.10500.1050190,2640
03/23/170.11000.11000.10500.1050580,9520
03/22/170.11000.11500.10500.1100998,7560
03/21/170.09800.10500.09800.1050949,6780
03/20/170.09800.10000.09800.1000539,1600
03/17/170.09300.09500.09200.0950174,9990
03/16/170.09000.09300.08900.0930717,7670
03/15/170.08600.09000.08600.0900729,9230
03/14/170.08600.08600.08600.08601,1270
03/13/170.08200.08400.08100.0810247,4870
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13