COIComet Ridge Ltd07/09/2025
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1500		VOLUME:
1,696
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.14000.14000.13500.13501,6960
07/08/250.13500.13500.13500.1350320,6810
07/07/250.13500.14000.13500.1350174,3500
07/04/250.14000.14000.13500.140096,5260
07/03/250.14000.14500.13500.1350138,7700
07/02/250.13500.14000.13000.1300380,5990
07/01/250.14250.14500.13500.1350278,8990
06/30/250.14500.14500.14000.1400876,4820
06/27/250.13750.14500.13500.14501,502,8190
06/26/250.15000.15000.14000.14001,044,5480
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09