COIComet Ridge Ltd09/19/17 11:39
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
148,560
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.14500.15000.14500.1500148,5600
09/18/170.14500.14500.13500.135097,5190
09/15/170.14500.15000.14500.1450506,0610
09/14/170.15000.15000.14500.1450354,6320
09/13/170.14000.14500.14000.1450205,2750
09/12/170.13500.14000.13500.1400135,1090
09/11/170.14000.14000.13000.1400347,6720
09/08/170.14000.15500.14000.1400333,3310
09/07/170.15000.15500.14000.1400379,0140
09/06/170.15000.15000.15000.150021,3300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38