COIComet Ridge Ltd01/20/17 10:35
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
45,425
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07500.07500.07500.075045,4250
01/19/170.07000.07000.07000.070000
01/18/170.07000.07000.07000.070000
01/17/170.07000.07000.07000.070020,0000
01/16/170.07000.07000.07000.070026,0000
01/13/170.06700.06700.06600.067075,0000
01/12/170.06500.06600.06500.06601,098,4680
01/11/170.06500.06500.06500.0650533,1780
01/10/170.06200.06500.06000.0650258,5400
01/09/170.06000.06000.06000.0600142,5000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71