COIComet Ridge Ltd07/19/19 11:12
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2550		VOLUME:
441,042
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25000.25000.25000.2500441,0420
07/18/190.24500.25000.24000.2500439,4710
07/17/190.25000.26000.25000.2500805,7940
07/16/190.23500.24000.23500.24001,951,6580
07/15/190.24500.24500.24000.2400344,8380
07/12/190.24000.24000.23700.24001,818,1110
07/11/190.23000.23500.23000.2300330,5850
07/10/190.24500.24500.23000.2300335,4260
07/09/190.24500.24500.23000.2350226,2500
07/08/190.25500.25500.24500.2500893,4840
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83