COIComet Ridge Ltd02/21/20 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
551,018
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.13500.13500.12500.1300551,0180
02/20/200.14000.14000.13500.1350277,4420
02/19/200.14000.14500.14000.1400447,8190
02/18/200.13500.14500.13500.1450373,6400
02/17/200.14000.14000.13500.1400422,5910
02/14/200.14000.14000.13000.1400294,0940
02/13/200.14000.14500.14000.1450321,9330
02/12/200.13500.14500.13500.1400497,2400
02/11/200.14000.14500.13700.1400467,4020
02/10/200.14500.15000.13500.1500644,0100
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83