EODData

MEMBERSHIP REGISTER LOG IN

ASX, COI:

17 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1300		VOLUME:
335.5K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.11500.11500.11000.1100335.5K
16 Oct 250.11000.11500.11000.11507.2K
15 Oct 250.10750.11000.10500.110097.9K
14 Oct 250.10500.11000.10250.1075735.5K
13 Oct 250.11000.11000.10000.10501.28M
10 Oct 250.11000.11000.10500.1100239.5K
09 Oct 250.11000.11500.10500.1050778.9K
08 Oct 250.11500.11500.11000.1100881.8K
07 Oct 250.11500.11500.11000.1100602.3K
06 Oct 250.11750.12000.11500.120093.8K

COMPANY PROFILE

Name:
About:Comet Ridge Limited engages in the oil and gas exploration, appraisal, and development activities in Australia. The company's flagship property is the Mahalo Gas Hub which consists of 2 reserves and 2 contingent resources of 676 petajoules located in southern Bowen Basin. Comet Ridge Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Energy
Address:410 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.cometridge.com.au
ISIN:AU000000COI3
FIGI:BBG000LHFM12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.110.2%
MA20:0.112.2%
MA50:0.128.4%
MA100:0.1318.7%
MA200:0.1318.7%
STO9:50.00
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.124.5%
Week Low:0.1010.0%
Month High:0.129.1%
Month Low:0.1018.7%
Year High:0.1756.8%
Year Low:0.1010.0%
Volatility:9.75 

RECENT SPLITS

Date Ratio
21 May 20091-1