COIComet Ridge Ltd10/18/19 15:49
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
154,230
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.25500.25500.25000.2500154,2300
10/17/190.25500.25500.25500.255063,7960
10/16/190.25500.26000.25000.2600160,9900
10/15/190.25500.25500.25500.2550307,4550
10/14/190.25000.25000.25000.250086,5880
10/11/190.25500.25500.25000.2550414,4230
10/10/190.25500.25500.25500.255056,2680
10/09/190.26000.26000.25500.2600357,9720
10/08/190.25000.25500.25000.2550179,8270
10/07/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83