CGOCPT Global Ltd05/26/17 15:39
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
2,000
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12000.12000.11000.11002,0000
05/25/170.13000.13000.13000.13002,0000
05/24/170.17000.17000.17000.170000
05/23/170.17000.17000.17000.170000
05/22/170.17000.17000.17000.170000
05/19/170.17000.17000.17000.170000
05/18/170.17000.17000.17000.170000
05/17/170.17000.17000.17000.170000
05/16/170.17000.17000.17000.170000
05/15/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03