CGOCPT Global Ltd06/19/19 15:15
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2300
VOLUME:
32,222
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.19500.20000.19000.200032,2220
06/18/190.19000.19000.19000.190000
06/17/190.18500.19000.18500.190023,2430
06/14/190.18500.18500.18500.18501,5850
06/13/190.18500.18500.18500.18504,9780
06/12/190.17500.17500.17500.175000
06/11/190.17500.17500.17500.17502,0260
06/10/190.17000.17000.17000.170000
06/07/190.16000.17000.16000.17002,2210
06/06/190.17500.17500.15000.150010,1780
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83