CGOCPT Global Ltd09/29/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.22000.22000.22000.220000
09/28/160.22000.22000.22000.220000
09/27/160.22000.22000.22000.220079,0950
09/26/160.22000.22000.22000.220025,0000
09/23/160.22000.22000.22000.220011,2250
09/22/160.23000.23000.22000.2200113,0000
09/21/160.23000.23000.23000.230000
09/20/160.23000.23000.23000.230025,5360
09/19/160.22000.22000.22000.220000
09/16/160.22000.22000.22000.220000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.19
FTSE6,914640.94
NI22516,6942281.39
CAC404,502701.57
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51