CGOCPT Global Ltd03/27/17 10:02
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.16500.16500.16500.16505,0000
03/24/170.16500.16500.16500.165000
03/23/170.16500.16500.16500.165000
03/22/170.16500.16500.16500.16501,6600
03/21/170.16500.16500.16500.16504,0010
03/20/170.16500.16500.16500.165000
03/17/170.16500.16500.16500.165018,5310
03/16/170.16500.16500.16500.165041,0000
03/15/170.16500.16500.16500.165000
03/14/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68