CGOCPT Global Ltd09/21/18 15:59
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2200
VOLUME:
22,727
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.16000.16000.16000.160022,7270
09/20/180.15500.15500.15000.150020,0000
09/19/180.22000.22000.22000.220000
09/18/180.22000.22000.22000.220000
09/17/180.22000.22000.22000.220000
09/14/180.22000.22000.22000.220000
09/13/180.22000.22000.22000.220000
09/12/180.22000.22000.22000.220094,1700
09/11/180.22000.22000.22000.2200121,6550
09/10/180.22500.22500.20500.210091,7180
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83