EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGO: CPT Global Limited

28 Nov 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07600.07600.07600.07600
27 Nov 250.07600.07600.07600.07600
26 Nov 250.07600.07600.07600.07600
25 Nov 250.07600.07600.07600.0760131.6K
24 Nov 250.07700.07700.07700.07700
21 Nov 250.07700.07700.07700.07700
20 Nov 250.07700.07700.07700.07700
19 Nov 250.07700.07700.07700.07706.3K
18 Nov 250.08000.08000.08000.08000
17 Nov 250.08000.08000.08000.08000

PROFILE

Name:CPT Global Limited
About:CPT Global Limited provides specialist information technology (IT) consultancy services for federal and state government, banking and finance, insurance, telecommunications, and retail and manufacturing sectors in Australia, Europe, North America, and internationally. The company offers software rationalisation and license optimisation, transformation and modernization, program governance and assurance, quality assurance, mainframe and midrange optimization, cost reduction, capacity management, technical support, management, functional and automation testing services. The company was founded in 1993 and is headquartered in Docklands, Australia.
Sector:Technology
Industry:Information Technology Services
Address:818 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.cptglobal.com
ISIN:AU000000CGO7
FIGI:BBG000C2YVD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.16 
Price to Book:7.91 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.93 
EPS Ratio:-0.02 
Revenue:23.14M 
EBITDA:126.6K 
Shares:41.9M 
Market Cap:3.18M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.1%
MA20:0.085.3%
MA50:0.084.7%
MA100:0.074.1%
MA200:0.0713.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.081.3%
Week Low:0.080.0%
Month High:0.0914.5%
Month Low:0.0813.3%
Year High:0.1031.6%
Year Low:0.0555.1%

RECENT DIVIDENDS

Date Amount
15 Mar 2023$0.01
12 Oct 2022$0.01
01 Mar 2022$0.02
01 Sep 2021$0.03
03 Mar 2021$0.02
10 Sep 2020$0.01
12 Sep 2019$0.01
13 Mar 2019$0.00
13 Sep 2018$0.00
09 Oct 2014$0.02