CGOCPT Global Ltd01/17/20 10:05
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2800
VOLUME:
6,300
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.25000.25000.25000.25006,3000
01/16/200.26500.26500.26500.26506200
01/15/200.25000.25000.25000.250024,4760
01/14/200.22000.22000.22000.22005240
01/13/200.20500.22000.20000.220036,0000
01/10/200.19500.19500.19500.195000
01/09/200.19500.19500.19500.195000
01/08/200.21000.21000.19500.195019,8250
01/07/200.23500.23500.21000.210017,3360
01/06/200.23000.23000.23000.230000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83