EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGO:

19 Sep 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.07000.07000.07000.07000
18 Sep 250.07000.07000.07000.07000
17 Sep 250.07000.07000.07000.07000
16 Sep 250.07000.07000.07000.07000
15 Sep 250.07000.07000.07000.07000
12 Sep 250.07000.07000.07000.07000
11 Sep 250.07000.07000.07000.07000
10 Sep 250.07000.07000.07000.07005K
09 Sep 250.07000.07000.07000.070046.7K
08 Sep 250.07000.07100.07000.071074.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.06
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.09
Year Low:0.05
Volatility:30.20

RECENT DIVIDENDS

Date Amount
15 Mar 2023$0.01
12 Oct 2022$0.01
01 Mar 2022$0.02
01 Sep 2021$0.03
03 Mar 2021$0.02
10 Sep 2020$0.01
12 Sep 2019$0.01
13 Mar 2019$0.00
13 Sep 2018$0.00
09 Oct 2014$0.02