CGOCPT Global Ltd11/24/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.16000.16000.16000.160000
11/23/170.16000.16000.16000.160000
11/22/170.16000.16000.16000.160023,9470
11/21/170.16000.16000.16000.160000
11/20/170.16000.16000.16000.160000
11/17/170.16000.16000.16000.160000
11/16/170.16000.16000.16000.160000
11/15/170.16000.16000.16000.160000
11/14/170.16000.16000.16000.160000
11/13/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23