CTPCentral Petroleum Ltd04/24/19 11:11
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
549,763
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.14500.14500.14000.1450549,7630
04/23/190.14500.14500.14500.1450504,6660
04/18/190.14500.15000.14500.1500574,2660
04/17/190.15000.15000.14500.1500294,8460
04/16/190.15000.15500.15000.1500713,0330
04/15/190.15000.15000.14700.1470593,5590
04/12/190.15500.15500.15000.1500589,7420
04/11/190.15000.15500.15000.1550290,4440
04/10/190.15000.15500.15000.15501,113,3200
04/09/190.14500.15500.14500.15501,554,5780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83