CTPCentral Petroleum Ltd01/23/18 14:01
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1020
ASK:
0.1050
VOLUME:
1,055,074
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.09800.10200.09800.10001,055,0740
01/22/180.10500.10500.09800.10001,429,6690
01/19/180.10000.10500.10000.1050292,4920
01/18/180.11000.11000.10500.10501,254,4760
01/17/180.11000.11000.10500.11001,266,5130
01/16/180.11000.11000.10500.11001,043,4480
01/15/180.10500.10500.10000.10502,809,9130
01/12/180.09700.10200.09700.10006,698,2070
01/11/180.09600.09900.09500.09703,456,3580
01/10/180.09600.09800.09400.09502,186,4450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23