CTPCentral Petroleum Ltd11/15/18 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
2,099,572
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1270
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.13000.13500.12700.13002,099,5720
11/14/180.12500.13200.12500.13001,195,5430
11/13/180.13000.13500.12500.12501,737,2890
11/12/180.13500.13500.13000.1350682,8160
11/09/180.13500.13500.13500.1350168,1470
11/08/180.13500.14000.13500.1350192,0160
11/07/180.13500.13700.13500.1350412,1570
11/06/180.14000.14000.13500.1350166,4030
11/05/180.14000.14000.13500.1400313,5710
11/02/180.14000.14000.14000.1400143,8190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83