CTPCentral Petroleum Ltd09/26/16 10:02
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
68,304
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.10000.10000.10000.100068,3040
09/23/160.10000.10500.10000.1000321,4730
09/22/160.09900.10500.09900.1000703,4260
09/21/160.09900.10500.09800.09802,174,8430
09/20/160.09800.10000.09800.0980917,0560
09/19/160.09800.09800.09800.09806,0000
09/16/160.10500.10500.09800.0980492,3120
09/15/160.10000.10500.10000.105094,1800
09/14/160.10000.10500.09800.0980745,6360
09/13/160.09500.09800.09500.0970642,4230
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56