CTPCentral Petroleum Ltd05/25/17 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1820
ASK:
0.1800
VOLUME:
4,059,237
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.18000.18200.17500.17504,059,2370
05/24/170.18000.18500.18000.1850168,0100
05/23/170.18000.18000.18000.1800227,8230
05/22/170.18500.18500.18500.18501,622,4680
05/19/170.18500.18500.18000.18502,010,7640
05/18/170.18500.19000.18500.18501,004,3720
05/17/170.19500.19500.18500.18503,026,4870
05/16/170.18500.19500.18500.19503,629,6840
05/15/170.19500.19500.17500.19006,236,5480
05/12/170.20000.20000.19700.19702,706,2770
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80