CTPCentral Petroleum Ltd07/23/19 11:34
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1450
VOLUME:
417,123
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.13500.14000.13500.1400417,1230
07/22/190.14000.14000.13500.1350260,7460
07/19/190.14000.14000.13500.1400133,8820
07/18/190.14000.14000.14000.14004,427,0470
07/17/190.13500.14000.13500.14003,331,3200
07/16/190.14000.14000.13500.1400450,0920
07/15/190.14000.14000.13500.1400458,1120
07/12/190.14000.14000.14000.1400963,6080
07/11/190.13500.14500.13500.1450822,4750
07/10/190.13500.13500.13500.13501,802,8890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83