CTPCentral Petroleum Ltd03/27/17 14:32
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2020
ASK:
0.2050
VOLUME:
1,411,181
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.20000.20200.20000.20001,411,1810
03/24/170.20000.20500.20000.2000383,3050
03/23/170.20000.20500.20000.20001,387,9640
03/22/170.20000.20200.20000.20002,924,8530
03/21/170.20000.20500.20000.20002,723,9940
03/20/170.20000.20200.20000.20002,679,4780
03/17/170.20000.20500.20000.20003,734,5210
03/16/170.20000.20500.20000.20002,751,1550
03/15/170.20000.20200.20000.20003,091,5950
03/14/170.20000.20500.20000.20005,115,9010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68