CTPCentral Petroleum Ltd07/06/20 11:39
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0810
ASK:
0.0820
VOLUME:
98,723
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.07800.08100.07800.078098,7230
07/03/200.07900.07900.07600.07801,137,0710
07/02/200.08100.08100.08000.0800243,0000
07/01/200.08100.08200.07800.0820242,2290
06/30/200.07900.08200.07800.08101,414,5600
06/29/200.08300.08300.07900.07901,041,1470
06/26/200.08100.08300.08100.0830154,3680
06/25/200.08300.08300.07900.08001,223,5730
06/24/200.08600.08600.08400.0840324,6460
06/23/200.08600.08600.08300.0840464,0570
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83