CTPCentral Petroleum Ltd07/20/18 13:50
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
1,583,618
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.14000.15000.14000.15001,583,6180
07/19/180.13500.14000.13500.1400989,6620
07/18/180.13000.13000.13000.13001,051,7290
07/17/180.13000.13000.13000.1300499,8540
07/16/180.13000.13000.12500.1300600,2710
07/13/180.13000.13000.12500.1300213,2080
07/12/180.13000.13500.12500.13001,109,0000
07/11/180.13500.13500.13000.1300197,6890
07/10/180.14000.14000.13500.140098,3810
07/09/180.13000.14000.13000.1400842,8720
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83