CTPCentral Petroleum Ltd05/24/18 15:36
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,325,052
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.16500.18000.16500.18001,325,0520
05/23/180.17500.17500.17000.1700812,4370
05/22/180.17500.17500.17000.1700398,8640
05/21/180.17500.17500.17000.1700708,9700
05/18/180.17500.17500.17000.1750386,4190
05/17/180.17500.18000.17000.1800614,3450
05/16/180.17500.17700.16500.17004,614,5350
05/15/180.18000.18000.17500.18002,018,5910
05/14/180.18000.18200.17500.18001,448,1370
05/11/180.17000.18000.17000.18003,385,1760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83