CTP06/24/2025
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
585,758
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05300.05500.05300.0540964,1290
07/02/250.05400.05400.05200.052090,1370
07/01/250.05400.05500.05300.0550273,6190
06/30/250.05700.05700.05400.0550470,5080
06/27/250.05400.05500.05400.05501,696,4000
06/26/250.05600.05600.05400.0540611,8790
06/25/250.05500.05800.05500.0580189,7500
06/24/250.05400.05400.05300.0540585,7580
06/23/250.05700.05900.05400.05401,909,2030
06/20/250.05900.05900.05700.059074,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63