CTPCentral Petroleum Ltd01/29/20 14:11
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
369,914
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.13500.13500.13000.1300369,9140
01/28/200.13000.13500.13000.13501,361,9860
01/24/200.13000.13500.13000.1350335,4970
01/23/200.13500.13500.13000.1300370,7530
01/22/200.13000.13500.13000.135030,9620
01/21/200.13500.13500.13000.1350208,8660
01/20/200.13000.13000.13000.13001,104,6940
01/17/200.13500.13500.13000.1300220,5270
01/16/200.14000.14000.13200.1350333,2870
01/15/200.14000.14000.13500.1400237,7380
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83