CTPCentral Petroleum Ltd03/27/20 15:33
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
2,152,171
CHANGE(%):
6.41
PREV:
0.0780
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07800.07800.07300.07302,152,1710
03/26/200.07400.08000.07100.07801,328,9350
03/25/200.07300.07600.07000.0710787,9810
03/24/200.06900.07400.06500.0700726,3830
03/23/200.07600.07600.06800.06901,858,3150
03/20/200.07800.08000.07400.0800673,7870
03/19/200.08000.08000.07500.0750485,4780
03/18/200.08000.08000.07500.0800687,4470
03/17/200.07600.08000.07500.07901,332,5750
03/16/200.08100.08200.07200.07502,473,5930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83