CTPCentral Petroleum Ltd11/17/17 14:31
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0930
VOLUME:
830,676
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.09400.09400.09000.0930830,6760
11/16/170.09300.09700.09200.09201,214,4040
11/15/170.09500.09500.09200.0920676,5560
11/14/170.10000.10000.09300.0960237,9510
11/13/170.09900.10000.09500.0950535,3350
11/10/170.09800.10000.09700.09801,381,2290
11/09/170.09800.10000.09600.10003,354,0760
11/08/170.09400.09900.09400.09801,943,6440
11/07/170.08900.09500.08900.09302,334,0950
11/06/170.09000.09300.08800.08801,587,9890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23