CTPCentral Petroleum Ltd01/23/17 13:22
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.1950
VOLUME:
922,929
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19500.20000.19500.1950922,9290
01/20/170.19500.19500.19000.1900429,9210
01/19/170.19000.19500.19000.1950183,5950
01/18/170.19000.19500.19000.1900534,7970
01/17/170.18500.19000.18500.190021,9020
01/16/170.19500.19500.19000.1900675,5080
01/13/170.19000.19500.19000.1950235,3860
01/12/170.19000.19500.19000.1900524,3600
01/11/170.20000.20000.19000.2000308,3300
01/10/170.19500.20000.19500.2000186,2360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06