CTPCentral Petroleum Ltd12/09/16 10:11
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
345,191
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.17500.17500.17000.1700345,1910
12/08/160.18000.18000.16500.17502,221,8080
12/07/160.17500.18000.17500.1800118,5560
12/06/160.17500.18000.17500.1750549,8050
12/05/160.17500.17700.17500.1750330,8930
12/02/160.17500.18000.17500.1750433,1020
12/01/160.18000.18000.17500.1750858,2660
11/30/160.17500.17700.17500.1750579,3530
11/29/160.17700.18000.17500.17501,288,5110
11/28/160.18000.18000.17500.18001,128,1730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40