CTPCentral Petroleum Ltd07/26/2017
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1300		VOLUME:
242,043
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12000.13000.12000.1300242,0430
07/25/170.13000.13000.12500.1250112,4000
07/24/170.12500.12500.12500.1250492,2780
07/21/170.12700.12700.12700.127020,0000
07/20/170.13000.13000.12500.1250256,3790
07/19/170.13000.13000.13000.1300746,0920
07/18/170.12500.12500.12500.125085,5000
07/17/170.13000.13000.12500.1250255,6250
07/14/170.12500.13000.12500.1300126,0000
07/13/170.12000.12500.12000.1250560,5470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28