CTPCentral Petroleum Ltd09/25/17 15:56
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0970
VOLUME:
1,718,100
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0940
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.09800.09800.09400.09501,718,1000
09/22/170.09700.09700.09400.09401,365,0500
09/21/170.10000.10000.09700.09703,693,3370
09/20/170.10200.10200.10200.102000
09/19/170.10500.10500.10200.1020359,6180
09/18/170.10000.10500.10000.10001,184,9010
09/15/170.10500.10500.10500.10501,030,3070
09/14/170.10500.11000.10000.10002,439,1150
09/13/170.10500.10700.10000.10203,441,5430
09/12/170.10500.10500.10200.10501,149,5970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23