CPUKOCComputershare Limited.08/17/2017
LAST:

 1.710		CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.710		ASK:
2.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.710		LOW:
1.710		BID:
2.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.7101.7101.7101.71000
08/16/171.7101.7101.7101.71000
08/15/171.7101.7101.7101.71000
08/14/171.7101.7101.7101.71000
08/11/171.7101.7101.7101.71000
08/10/171.7101.7101.7101.71000
08/09/171.7101.7101.7101.71000
08/08/171.7101.7101.7101.71000
08/07/171.7101.7101.7101.71000
08/04/171.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15