EODData

ASX, CPUKOC: Computershare Limited.

12 Jun 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
7.620
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
4.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.4308.4308.4308.4300
11 Jun 268.4308.4308.4308.4300
10 Jun 268.4308.4308.4308.4300
09 Jun 268.4308.4308.4308.4300
05 Jun 268.4308.4308.4308.4300
04 Jun 268.4308.4308.4308.4300
03 Jun 268.4308.4308.4308.4300
02 Jun 268.4308.4308.4308.4300
01 Jun 268.4308.4308.4308.4300
29 May 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.430.0%
MA20:8.430.0%
MA50:8.430.0%
MA100:8.242.3%
Week High:8.430.0%
Week Low:8.430.0%
Month High:8.430.0%
Month Low:8.43