CPUKOCComputershare Limited.10/15/2018
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
1.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.1402.1402.1402.14000
10/12/182.1402.1402.1402.14000
10/11/182.1302.1402.1302.1403,4000
10/10/182.5002.5002.5002.50000
10/09/182.6602.6602.5002.5003,6000
10/08/182.9202.9202.9202.92000
10/05/182.6902.9202.6902.9204,4000
10/04/182.3802.3802.3802.38000
10/03/182.3802.3802.3802.38000
10/02/182.3802.3802.3802.3802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83