CPUKOCComputershare Limited.03/13/2025
LAST:

 7.280
CHANGE:
 0.00
OPEN:
7.280
HIGH:
7.280
ASK:
7.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.280
LOW:
7.280
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/257.2807.2807.2807.28000
03/12/257.2807.2807.2807.28000
03/11/257.2807.2807.2807.28000
03/10/257.2807.2807.2807.28000
03/07/257.2807.2807.2807.28000
03/06/257.2807.2807.2807.28000
03/05/257.2807.2807.2807.28000
03/04/257.2807.2807.2807.28000
03/03/257.2807.2807.2807.2808270
02/28/257.5607.5607.5607.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46