CPUKOCComputershare Limited.05/23/2019
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
2.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
2.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.4801.4801.4801.48000
05/22/191.4801.4801.4801.4802,5000
05/21/192.6902.6902.6902.69000
05/20/192.6902.6902.6902.69000
05/17/192.6902.6902.6902.69000
05/16/192.6902.6902.6902.69000
05/15/192.6902.6902.6902.69000
05/14/192.6902.6902.6902.69000
05/13/192.6902.6902.6902.69000
05/10/192.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83