ASX, CBAMOB End of Day and Historical Share Prices []

10 Sep 2026

LAST: 50.45	CHANGE: 3.87	OPEN: 50.45	HIGH: 50.45	ASK: 70.00	VOLUME: 500
LAST: 50.45	CHG(%): 7.12	PREV: 54.32	LOW: 50.45	BID: 70.10

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	50.45	50.45	50.45	50.45	500
09 Sep 26	54.55	54.55	54.32	54.32	1.3K
08 Sep 26	58.40	58.40	57.10	57.10	900
07 Sep 26	58.35	58.35	58.35	58.35	0
04 Sep 26	58.35	58.35	58.35	58.35	0
03 Sep 26	58.35	58.35	58.35	58.35	0
02 Sep 26	58.35	58.35	58.35	58.35	1.0K
01 Sep 26	58.40	58.40	58.40	58.40	1.0K
31 Aug 26	56.22	56.22	56.22	56.22	0
28 Aug 26	55.15	56.22	55.15	56.22	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.45