CBAMOBCOMMONWEALTH BANK OF AUSTRALIA.08/14/2020
LAST:

 25.93
CHANGE:
 0.00
OPEN:
25.93
HIGH:
25.93
ASK:
22.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.93
LOW:
25.93
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2025.9325.9325.9325.9300
08/13/2025.9325.9325.9325.9300
08/12/2025.9325.9325.9325.932500
08/11/2023.5423.5423.5423.5400
08/10/2023.5423.5423.5423.542500
08/07/2021.3821.3821.3821.3800
08/06/2021.3821.3821.3821.3800
08/05/2021.3821.3821.3821.381,0000
08/04/2023.4323.4323.4323.431,0000
08/03/2020.4220.4220.4220.421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83