ASX, CBAMOB End of Day and Historical Share Prices []

28 Sep 2026

LAST: 49.10	CHANGE: 0.00	OPEN: 49.10	HIGH: 49.10	ASK: 70.00	VOLUME: 0
LAST: 49.10	CHG(%): 0.00	PREV: 49.10	LOW: 49.10	BID: 70.10

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	49.10	49.10	49.10	49.10	0
25 Sep 26	49.10	49.10	49.10	49.10	700
24 Sep 26	51.00	51.00	51.00	51.00	0
23 Sep 26	51.00	51.00	51.00	51.00	0
22 Sep 26	50.90	51.00	50.90	51.00	800
21 Sep 26	51.65	51.65	51.65	51.65	800
18 Sep 26	50.90	50.90	50.90	50.90	800
17 Sep 26	52.22	52.22	52.22	52.22	0
16 Sep 26	52.22	52.22	52.22	52.22	800
15 Sep 26	51.30	51.30	51.30	51.30	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.10