CWPCedar Woods Properties Ltd01/17/19 16:10
LAST:

 4.620
CHANGE:
 0.01
OPEN:
4.650
HIGH:
4.650
ASK:
4.650
VOLUME:
68,802
CHANGE(%):
0.22
PREV:
4.630
LOW:
4.620
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.6504.6504.6204.62068,8020
01/16/194.7004.7004.6204.63027,4270
01/15/194.6104.8204.6104.71029,9800
01/14/194.6504.8704.5804.68048,4290
01/11/194.6004.9004.5704.60098,3870
01/10/194.5904.6004.5304.54033,8520
01/09/194.6404.7504.5904.60053,6960
01/08/194.6504.8004.6104.65026,6590
01/07/194.7504.7504.6104.65042,6180
01/04/194.9004.9004.6504.65066,2530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.52 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83