CWPCedar Woods Properties Ltd01/21/20 16:11
LAST:

 8.140
CHANGE:
 0.14
OPEN:
7.960
HIGH:
8.140
ASK:
8.150
VOLUME:
102,470
CHANGE(%):
1.75
PREV:
8.000
LOW:
7.850
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/207.9608.1407.8508.140102,4700
01/20/208.1508.1507.8308.000131,3070
01/17/208.1808.2108.1408.15079,6990
01/16/208.2708.2808.1008.18056,9780
01/15/208.1608.2908.1208.250111,1380
01/14/208.0108.2908.0108.150124,6060
01/13/208.3908.4608.1708.29076,2430
01/10/208.4708.6008.3208.35050,0770
01/09/208.4008.6608.3508.600223,2920
01/08/208.3908.3908.2408.340519,7040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.60 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83