CWPCedar Woods Properties Ltd10/18/19 16:10
LAST:

 6.950
CHANGE:
 0.17
OPEN:
6.750
HIGH:
6.970
ASK:
6.970
VOLUME:
44,888
CHANGE(%):
2.51
PREV:
6.780
LOW:
6.680
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.7506.9706.6806.95044,8880
10/17/196.5506.8606.5506.78047,9930
10/16/196.6306.6506.5506.55047,8850
10/15/196.7006.7006.5506.67025,6150
10/14/196.5706.6906.5406.69066,1800
10/11/196.7106.7106.5706.64033,8450
10/10/196.7006.7506.5406.72066,5800
10/09/196.7506.7506.6806.74027,3030
10/08/196.6906.7806.6806.78090,0040
10/07/196.7006.7506.6906.71022,4990
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.52 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83