CWPCedar Woods Properties Ltd07/09/2025
LAST:

 7.200		CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.200		ASK:
7.050		VOLUME:
142,358
CHANGE(%):
0.70		PREV:
7.150		LOW:
7.030		BID:
7.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.1007.2007.0307.200142,3580
07/08/257.2207.3407.1407.150108,3210
07/07/257.3507.3507.2407.270141,0010
07/04/257.2707.3807.2307.32075,5440
07/03/257.3407.3707.2407.290102,1200
07/02/257.2607.3407.1607.320180,6740
07/01/257.1807.3207.1807.250150,3850
06/30/257.1407.1607.0007.090103,2020
06/27/257.2507.2807.0907.14051,0270
06/26/257.0707.2507.0107.240161,6510
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.64 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09