CWPCedar Woods Properties Ltd07/20/18 15:59
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.810
HIGH:
5.830
ASK:
5.810
VOLUME:
63,186
CHANGE(%):
0.34
PREV:
5.800
LOW:
5.750
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.8105.8305.7505.78063,1860
07/19/185.8105.9555.7705.80090,4330
07/18/186.0106.0105.8105.82073,8390
07/17/185.9306.0105.8105.880105,8410
07/16/185.9505.9805.9005.90029,5580
07/13/186.0206.0505.9505.95054,0030
07/12/186.0606.0706.0106.02027,4950
07/11/186.0906.1106.0606.06029,3900
07/10/186.1506.2206.0906.11021,6950
07/09/186.1506.3006.1206.12044,8200
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.82 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83