CWPCedar Woods Properties Ltd02/22/2017
LAST:

 5.410
CHANGE:
 0.02
OPEN:
5.360
HIGH:
5.410
ASK:
5.410
VOLUME:
51,087
CHANGE(%):
0.37
PREV:
5.390
LOW:
5.340
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.3605.4105.3405.41051,0870
02/21/175.3405.3905.3405.39023,2050
02/20/175.4005.4005.3405.34029,8350
02/17/175.3105.4505.2905.40029,7890
02/16/175.4405.4505.3105.45099,7750
02/15/175.4505.4905.4205.45098,2570
02/14/175.4105.4505.4005.45040,8890
02/13/175.4305.4505.4005.45012,8050
02/10/175.3905.4405.3705.44031,2110
02/09/175.2705.4005.1705.40027,8630
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.95 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86