CWPCedar Woods Properties Ltd10/18/18 15:59
LAST:

 5.700
CHANGE:
 0.04
OPEN:
5.700
HIGH:
5.700
ASK:
5.740
VOLUME:
34,607
CHANGE(%):
0.70
PREV:
5.740
LOW:
5.650
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/185.7005.7005.6505.70034,6070
10/17/185.6605.7405.6605.74034,6500
10/16/185.5005.7505.4505.750110,5270
10/15/185.6005.6005.5005.50049,5310
10/12/185.6105.6605.5105.58057,3290
10/11/185.7005.7105.6005.60054,6940
10/10/185.6805.7605.6805.71035,1720
10/09/185.6705.8005.6205.70032,3230
10/08/185.8105.8105.5105.62038,4590
10/05/185.7505.7905.7005.70028,7860
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.40 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83