CWPCedar Woods Properties Ltd09/20/17 16:10
LAST:

 5.640
CHANGE:
 0.02
OPEN:
5.640
HIGH:
5.680
ASK:
5.650
VOLUME:
47,797
CHANGE(%):
0.36
PREV:
5.620
LOW:
5.600
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.6405.6805.6005.64047,7970
09/19/175.6405.6405.5905.620106,0130
09/18/175.5105.6305.5105.59094,2170
09/15/175.6005.6005.5405.57022,6300
09/14/175.6005.6505.5205.54034,1670
09/13/175.5705.6405.4105.58074,8230
09/12/175.4805.5705.4005.40027,1600
09/11/175.5005.5905.5005.50035,8510
09/08/175.5005.6005.4305.50035,3730
09/07/175.4805.5805.3305.37043,9700
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.37 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27