CWPCedar Woods Properties Ltd04/18/19 16:10
LAST:

 5.600
CHANGE:
 0.02
OPEN:
5.540
HIGH:
5.630
ASK:
5.640
VOLUME:
76,156
CHANGE(%):
0.36
PREV:
5.580
LOW:
5.370
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.5405.6305.3705.60076,1560
04/17/195.6705.6805.5505.58070,7760
04/16/195.6605.7405.6505.69082,9190
04/15/195.6205.7305.6005.69041,9630
04/12/195.5605.6005.5405.60046,2340
04/11/195.5305.6105.5305.60033,1080
04/10/195.5905.6805.5405.670100,8670
04/09/195.6505.6505.4955.59062,6480
04/08/195.6005.6205.5805.62055,5870
04/05/195.4005.6405.3905.64072,0250
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.52 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83