CWPCedar Woods Properties Ltd09/23/16 16:10
LAST:

 4.850
CHANGE:
 0.07
OPEN:
4.930
HIGH:
4.965
ASK:
4.900
VOLUME:
72,569
CHANGE(%):
1.42
PREV:
4.920
LOW:
4.850
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.9304.9654.8504.85072,5690
09/22/164.9804.9904.9204.92046,0770
09/21/164.9704.9904.9404.98061,5650
09/20/165.0005.0004.9404.94040,1330
09/19/164.9904.9904.9504.99010,8350
09/16/164.9904.9904.9104.950121,5910
09/15/164.9105.0254.9104.94033,7810
09/14/165.0405.0404.8804.990532,8260
09/13/164.9505.0404.9205.04053,7550
09/12/164.9904.9904.9004.92051,9030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.65 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31