ASX, CWP End of Day and Historical Share Prices [Cedar Woods Properties Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CWP

Cedar Woods Properties Ltd

06/23/17 15:59

LAST: 5.060	CHANGE: 0.04	OPEN: 5.070	HIGH: 5.070	ASK: 5.060	VOLUME: 90,640
LAST: 5.060	CHANGE(%): 0.80	PREV: 5.020	LOW: 4.990	BID: 5.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	5.070	5.070	4.990	5.060	90,640
06/22/17	5.020	5.080	5.020	5.020	13,911
06/21/17	4.990	5.030	4.985	5.020	22,097
06/20/17	5.020	5.090	4.990	4.990	60,948
06/19/17	5.060	5.130	4.960	5.000	72,628
06/16/17	5.010	5.150	4.990	5.140	192,402
06/15/17	4.990	5.020	4.950	5.000	171,938
06/14/17	5.000	5.120	4.970	4.970	227,244
06/13/17	5.200	5.280	4.980	4.990	85,833
06/12/17	5.140	5.140	5.140	5.140	0

FUNDAMENTALS

Sector:	Real Estate
Industry:
52wk range:	4.20 - 5.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 01, 1994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.