CWPCedar Woods Properties Ltd01/19/17 16:00
LAST:

 5.310
CHANGE:
 0.24
OPEN:
5.470
HIGH:
5.550
ASK:
5.330
VOLUME:
96,417
CHANGE(%):
4.32
PREV:
5.550
LOW:
5.190
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.4705.5505.1905.31096,4170
01/18/175.6005.6005.4705.550131,4430
01/17/175.4505.6005.4505.60088,6770
01/16/175.3405.4505.2605.44061,2370
01/13/175.3405.4005.3405.34033,1870
01/12/175.3405.3405.3005.34032,9690
01/11/175.3205.3405.2505.30048,6890
01/10/175.2805.3405.2705.34041,8700
01/09/175.2205.3005.2155.28059,8610
01/06/175.1505.2505.1205.22033,5230
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.91 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21