ASX, CWP End of Day and Historical Share Prices [Cedar Woods Properties Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CWP

Cedar Woods Properties Ltd

08/18/17 16:10

LAST: 5.140	CHANGE: 0.07	OPEN: 5.050	HIGH: 5.150	ASK: 5.140	VOLUME: 39,708
LAST: 5.140	CHANGE(%): 1.38	PREV: 5.070	LOW: 5.050	BID: 5.060	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	5.050	5.150	5.050	5.140	39,708
08/17/17	5.150	5.150	5.070	5.070	27,269
08/16/17	5.070	5.160	5.000	5.040	46,609
08/15/17	4.960	5.070	4.960	5.000	20,013
08/14/17	5.030	5.070	4.950	4.960	33,088
08/11/17	5.130	5.130	5.020	5.030	38,353
08/10/17	5.100	5.150	5.060	5.140	33,114
08/09/17	5.100	5.150	5.070	5.150	37,134
08/08/17	5.110	5.150	5.040	5.100	38,491
08/07/17	5.100	5.110	4.980	5.110	39,496

FUNDAMENTALS

Sector:	Real Estate
Industry:
52wk range:	4.37 - 5.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 01, 1994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	-274	1.24
SP500	2,430	-38	1.54
DAX	12,166	-38	0.31
FTSE	7,321	-67	0.90
NI225	19,470	-232	1.18
CAC40	5,099	-48	0.92
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.