CWPCedar Woods Properties Ltd01/19/18 16:10
LAST:

 6.170
CHANGE:
 0.06
OPEN:
6.110
HIGH:
6.180
ASK:
6.170
VOLUME:
16,170
CHANGE(%):
0.98
PREV:
6.110
LOW:
6.060
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.1106.1806.0606.17016,1700
01/18/186.1006.1406.0706.11026,1960
01/17/186.0906.1506.0706.12013,8230
01/16/186.1306.2006.0806.15029,3060
01/15/186.1406.1906.0706.07023,0740
01/12/186.1106.1806.0706.12070,0150
01/11/186.1006.1706.0306.07033,3790
01/10/186.0106.1606.0106.08054,2200
01/09/186.0206.0305.9906.02037,0350
01/08/186.0206.1306.0006.00018,0460
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.81 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23