CWPCedar Woods Properties Ltd06/23/17 15:59
LAST:

 5.060
CHANGE:
 0.04
OPEN:
5.070
HIGH:
5.070
ASK:
5.060
VOLUME:
90,640
CHANGE(%):
0.80
PREV:
5.020
LOW:
4.990
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.0705.0704.9905.06090,6400
06/22/175.0205.0805.0205.02013,9110
06/21/174.9905.0304.9855.02022,0970
06/20/175.0205.0904.9904.99060,9480
06/19/175.0605.1304.9605.00072,6280
06/16/175.0105.1504.9905.140192,4020
06/15/174.9905.0204.9505.000171,9380
06/14/175.0005.1204.9704.970227,2440
06/13/175.2005.2804.9804.99085,8330
06/12/175.1405.1405.1405.14000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.20 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02