CWPCedar Woods Properties Ltd11/17/17 16:10
LAST:

 5.640
CHANGE:
 0.00
OPEN:
5.660
HIGH:
5.670
ASK:
5.750
VOLUME:
104,785
CHANGE(%):
0.00
PREV:
5.640
LOW:
5.560
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.6605.6705.5605.640104,7850
11/16/175.6205.6605.5605.640118,4580
11/15/175.6805.6805.5805.62022,1440
11/14/175.8005.8005.6505.650104,1960
11/13/175.8305.8505.7005.80012,5390
11/10/175.7905.8505.7105.750157,0230
11/09/175.7805.7805.7105.74028,1380
11/08/175.8005.8005.7205.74015,9050
11/07/175.8305.8305.7105.80014,9600
11/06/175.8005.8505.8005.83074,2510
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.72 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23