CWPCedar Woods Properties Ltd07/10/20 16:10
LAST:

 5.190
CHANGE:
 0.05
OPEN:
5.170
HIGH:
5.290
ASK:
5.500
VOLUME:
57,144
CHANGE(%):
0.95
PREV:
5.240
LOW:
5.100
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.1705.2905.1005.19057,1440
07/09/205.2405.2905.1405.24051,4030
07/08/205.2455.3805.2305.23094,7290
07/07/205.3205.4205.2405.24058,2430
07/06/205.3505.4405.3105.35027,5430
07/03/205.5205.5905.3105.37037,4610
07/02/205.2905.6605.2905.480104,9840
07/01/205.3005.3905.2105.30039,3570
06/30/205.2505.3305.1905.24067,2440
06/29/205.4205.4205.1505.240118,8810
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.87 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83