CWPCedar Woods Properties Ltd12/07/16 15:59
LAST:

 4.880
CHANGE:
 0.06
OPEN:
4.940
HIGH:
4.940
ASK:
4.930
VOLUME:
32,593
CHANGE(%):
1.21
PREV:
4.940
LOW:
4.880
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.9404.9404.8804.88032,5930
12/06/164.9404.9404.8204.94055,0270
12/05/164.9304.9304.8104.93034,3520
12/02/164.9504.9504.7904.81041,2570
12/01/164.9204.9504.8154.95088,4730
11/30/164.7604.9704.7204.970120,0020
11/29/164.7504.7904.7504.76023,4320
11/28/164.7604.8404.7504.8209,8830
11/25/164.8504.9204.7504.75048,6750
11/24/164.8404.8704.7504.85010,7930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.65 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55