CWPCedar Woods Properties Ltd04/20/18 16:10
LAST:

 6.290
CHANGE:
 0.02
OPEN:
6.290
HIGH:
6.290
ASK:
6.290
VOLUME:
20,138
CHANGE(%):
0.32
PREV:
6.270
LOW:
6.100
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.2906.2906.1006.29020,1380
04/19/186.3006.3006.0706.27025,2150
04/18/186.3406.3806.0806.11034,9730
04/17/186.3206.3706.2106.34029,2370
04/16/186.2006.3806.2006.22026,7790
04/13/186.1606.4006.0906.18082,5250
04/12/186.1006.1706.0406.17028,3420
04/11/186.1406.2056.1206.16050,6500
04/10/186.3306.3306.1006.13041,7150
04/09/186.1506.4106.1506.40042,6360
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.81 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23