CWPCedar Woods Properties Ltd04/24/17 16:10
LAST:

 5.380
CHANGE:
 0.14
OPEN:
5.240
HIGH:
5.380
ASK:
5.380
VOLUME:
44,510
CHANGE(%):
2.67
PREV:
5.240
LOW:
5.240
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.2405.3805.2405.38044,5100
04/21/175.1505.3205.1505.24063,0070
04/20/175.2505.2705.1105.19030,6220
04/19/175.1205.2505.1005.250319,1810
04/18/175.2705.2805.1205.12081,1720
04/17/175.2805.2805.2805.28000
04/14/175.2805.2805.2805.28000
04/13/175.2505.2805.2005.28035,5830
04/12/175.3405.3705.2505.27059,0860
04/11/175.3805.3805.3405.34015,0330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.01 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41