CWPCedar Woods Properties Ltd08/18/17 16:10
LAST:

 5.140
CHANGE:
 0.07
OPEN:
5.050
HIGH:
5.150
ASK:
5.140
VOLUME:
39,708
CHANGE(%):
1.38
PREV:
5.070
LOW:
5.050
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.0505.1505.0505.14039,7080
08/17/175.1505.1505.0705.07027,2690
08/16/175.0705.1605.0005.04046,6090
08/15/174.9605.0704.9605.00020,0130
08/14/175.0305.0704.9504.96033,0880
08/11/175.1305.1305.0205.03038,3530
08/10/175.1005.1505.0605.14033,1140
08/09/175.1005.1505.0705.15037,1340
08/08/175.1105.1505.0405.10038,4910
08/07/175.1005.1104.9805.11039,4960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.37 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08