ASX, CWP End of Day and Historical Share Prices [Cedar Woods Properties Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CWP

Cedar Woods Properties Ltd

09/23/16 16:10

LAST: 4.850	CHANGE: 0.07	OPEN: 4.930	HIGH: 4.965	ASK: 4.900	VOLUME: 72,569
LAST: 4.850	CHANGE(%): 1.42	PREV: 4.920	LOW: 4.850	BID: 4.850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	4.930	4.965	4.850	4.850	72,569
09/22/16	4.980	4.990	4.920	4.920	46,077
09/21/16	4.970	4.990	4.940	4.980	61,565
09/20/16	5.000	5.000	4.940	4.940	40,133
09/19/16	4.990	4.990	4.950	4.990	10,835
09/16/16	4.990	4.990	4.910	4.950	121,591
09/15/16	4.910	5.025	4.910	4.940	33,781
09/14/16	5.040	5.040	4.880	4.990	532,826
09/13/16	4.950	5.040	4.920	5.040	53,755
09/12/16	4.990	4.990	4.900	4.920	51,903

FUNDAMENTALS

Sector:	Real Estate
Industry:
52wk range:	3.65 - 5.29

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 01, 1994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,706	-49	0.29
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.