CWPCedar Woods Properties Ltd07/19/19 16:10
LAST:

 6.370		CHANGE:
 0.02		OPEN:
6.370		HIGH:
6.370		ASK:
6.370		VOLUME:
55,080
CHANGE(%):
0.31		PREV:
6.350		LOW:
6.275		BID:
6.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.3706.3706.2756.37055,0800
07/18/196.4306.4306.1906.350255,1100
07/17/196.1506.4306.1506.430117,5830
07/16/196.2406.2406.1206.15048,4270
07/15/196.1206.2306.0906.20066,1320
07/12/196.0006.1705.9506.090118,8710
07/11/195.8806.0105.8106.000188,1070
07/10/195.7405.9505.7105.94086,0480
07/09/195.7505.7505.6805.740113,4240
07/08/195.7205.7505.6955.75054,0300
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.52 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83